Preço Dia Ano MCap Data
Microsoft 394.67 4.54 1.16% 29.16% 2.96T 2024-05-01
Apple 170.78 0.32 0.19% 0.70% 2.69T 2024-05-01
Nvidia 844.01 -21.63 -2.50% 191.94% 2.2T 2024-05-01
Amazon 180.99 4.78 2.71% 77.35% 1.87T 2024-05-01
Meta 437.69 7.36 1.71% 79.99% 1.11T 2024-05-01
Alphabet 166.94 2.29 1.39% 54.99% 950.63B 2024-05-01
Eli Lilly 774.78 -7.06 -0.90% 90.92% 743.16B 2024-05-01
Broadcom 1,271.76 -30.07 -2.31% 99.35% 619.9B 2024-05-01
Tesla 180.03 -3.40 -1.85% 11.25% 589.38B 2024-05-01
JPMorgan 191.85 0.02 0.01% 35.87% 561B 2024-05-01
Visa 269.23 -0.22 -0.08% 15.79% 543.49B 2024-05-01
Berkshire Hathaway 400.21 3.24 0.82% 22.82% 523.1B 2024-05-01
Walmart 59.02 -0.36 -0.61% 16.80% 479.05B 2024-05-01
Exxon Mobil 116.89 -1.22 -1.03% 1.94% 474.59B 2024-05-01
UnitedHealth 484.57 1.12 0.23% -2.25% 446.84B 2024-05-01
Mastercard 447.10 -4.55 -1.01% 18.90% 424.69B 2024-05-01
P&G 162.70 -0.55 -0.34% 3.92% 381.97B 2024-05-01
J&J 149.52 4.86 3.36% -8.61% 351.59B 2024-05-01
Home Depot 330.21 -3.98 -1.19% 10.92% 332.04B 2024-05-01
Merck 129.00 -0.26 -0.20% 10.88% 329.85B 2024-05-01
Costco Wholesale 719.40 -3.59 -0.50% 45.75% 320.01B 2024-05-01
Oracle 114.78 1.00 0.88% 20.99% 315.42B 2024-05-01
Chevron 159.62 -1.98 -1.23% -4.56% 305.69B 2024-05-01
Bank Of America 37.04 0.02 0.05% 31.53% 297B 2024-05-01
AbbVie 162.16 0.78 0.48% 5.50% 286.99B 2024-05-01
Coca-Cola 61.56 -0.21 -0.34% -4.26% 266.47B 2024-05-01
Salesforce 268.08 -0.67 -0.25% 38.30% 264.31B 2024-05-01
Advanced Micro Devices 147.25 -11.63 -7.32% 64.18% 260.47B 2024-05-01
Netflix 549.15 -1.92 -0.35% 69.43% 246.17B 2024-05-01
PepsiCo 174.46 -1.45 -0.82% -8.98% 241.56B 2024-05-01
Thermo Fisher Scientific 569.88 0.85 0.15% 4.79% 219.06B 2024-05-01
Linde 440.96 -0.13 -0.03% 18.44% 214.18B 2024-05-01
Wells Fargo 59.62 0.24 0.40% 47.61% 212.14B 2024-05-01
Adobe Systems 463.01 -0.03 -0.01% 23.75% 210.35B 2024-05-01
Walt Disney 110.56 -0.56 -0.50% 8.17% 204.8B 2024-05-01
Accenture 298.73 -1.54 -0.51% 7.95% 202.71B 2024-05-01
McDonalds 271.33 -1.75 -0.64% -8.82% 198.63B 2024-05-01
T-Mobile Us 165.14 0.95 0.58% 17.65% 194.11B 2024-05-01
Cisco Systems 47.22 0.24 0.51% -0.25% 191.49B 2024-05-01
Qualcomm 165.64 -0.38 -0.23% 42.99% 187.61B 2024-05-01
Abbott 106.09 0.13 0.12% -4.52% 185.09B 2024-05-01
Danaher 244.87 -1.32 -0.54% 0.86% 182.17B 2024-05-01
General Electric 160.30 -1.61 -0.99% 58.43% 179.84B 2024-05-01
Intuit 613.45 -12.84 -2.05% 40.55% 178.01B 2024-05-01
American Express 232.47 -1.61 -0.69% 45.91% 171.98B 2024-05-01
Caterpillar 332.07 -2.67 -0.80% 52.84% 169.51B 2024-05-01
Applied Materials 194.80 -4.32 -2.17% 72.47% 168.86B 2024-05-01
Verizon 39.34 -0.19 -0.48% 1.63% 167.33B 2024-05-01
Texas Instruments 174.82 -1.81 -1.02% 4.88% 162.42B 2024-05-01
IBM 164.71 -1.25 -0.75% 31.60% 152.32B 2024-05-01
Comcast 38.30 0.20 0.52% -8.02% 151.76B 2024-05-01
ConocoPhillips 124.50 -1.34 -1.06% 21.43% 150.89B 2024-05-01
Morgan Stanley 90.85 -0.04 -0.04% 3.32% 149.25B 2024-05-01
Philip Morris International 95.49 -0.06 -0.06% -3.89% 147.46B 2024-05-01
Amgen 274.23 0.21 0.08% 16.21% 147.18B 2024-05-01
Blackstone 117.66 1.02 0.87% 38.97% 146.43B 2024-05-01
Pfizer 26.10 0.46 1.79% -33.44% 145.81B 2024-05-01
Union Pacific 235.34 -1.73 -0.73% 18.48% 145.22B 2024-05-01
ServiceNow 690.30 -2.72 -0.39% 53.26% 144.47B 2024-05-01
Nike 90.63 -1.83 -1.98% -29.15% 141.24B 2024-05-01
Goldman Sachs 426.43 -0.20 -0.05% 27.91% 140.28B 2024-05-01
NextEra Energy 67.36 -0.01 -0.01% -12.29% 137.82B 2024-05-01
Raytheon Technologies 101.52 0 0% 1.19% 136.17B 2024-05-01
S&P Global 415.83 0.16 0.04% 14.66% 133B 2024-05-01
Intel 30.15 -0.32 -1.05% -0.50% 132.01B 2024-05-01
Intuitive Surgical 370.32 -0.91 -0.25% 22.21% 131.71B 2024-05-01
Lowe's Companies 225.71 -2.25 -0.99% 8.40% 131.51B 2024-05-01
Charles Schwab 73.64 -0.29 -0.39% 46.99% 131.01B 2024-05-01
Stryker 323.48 -13.19 -3.92% 7.87% 128.61B 2024-05-01
Micron Technology 110.52 -2.59 -2.29% 77.26% 127.97B 2024-05-01
Eaton 313.35 -5.50 -1.73% 85.66% 127.36B 2024-05-01
Honeywell International 194.55 1.67 0.87% -1.87% 126.51B 2024-05-01
United Parcel Service 145.37 -2.28 -1.54% -20.21% 126.12B 2024-05-01
Elevance Health 525.81 -3.28 -0.62% 12.76% 123.08B 2024-05-01
Progressive 212.38 3.71 1.78% 56.29% 122.01B 2024-05-01
AT&T 16.84 -0.07 -0.41% -3.77% 121.31B 2024-05-01
Lam Research 877.90 -17.72 -1.98% 67.59% 120.24B 2024-05-01
Booking Holdings 3,452.03 -0.96 -0.03% 28.28% 120B 2024-05-01
Citigroup 61.36 0.01 0.02% 29.86% 119.08B 2024-05-01
BlackRock 756.85 -3.67 -0.48% 14.16% 113.15B 2024-05-01
Lockheed Martin 461.41 -3.65 -0.78% -1.71% 111.85B 2024-05-01
Deere & Company 385.69 -5.59 -1.43% 0.49% 110.08B 2024-05-01
TJX Companies 94.05 -0.01 -0.01% 20.08% 108B 2024-05-01
Medtronic 80.51 0.29 0.36% -11.22% 107.12B 2024-05-01
Boston Scientific 71.71 -0.14 -0.19% 35.81% 106.01B 2024-05-01
Boeing 168.79 0.61 0.36% -17.21% 105.99B 2024-05-01
Cigna 355.95 -1.59 -0.44% 42.14% 104.47B 2024-05-01
Airbnb 156.21 -2.46 -1.55% 29.54% 104.28B 2024-05-01
Vertex Pharmaceuticals 394.39 2.00 0.51% 13.98% 101.91B 2024-05-01
Chubb 250.94 1.86 0.75% 25.16% 101.12B 2024-05-01
Analog Devices 195.60 -5.33 -2.65% 7.15% 100.54B 2024-05-01
Starbucks 74.20 -14.36 -16.21% -35.23% 100.09B 2024-05-01
ADP 250.30 8.19 3.38% 15.59% 100.08B 2024-05-01
Regeneron Pharmaceuticals 891.78 0.46 0.05% 11.69% 98.1B 2024-05-01
Marsh & McLennan Companies 199.99 0.47 0.24% 10.18% 98.02B 2024-05-01
Mondelez International 70.36 -1.63 -2.26% -8.88% 97.69B 2024-05-01
KLA-Tencor 672.78 -17.38 -2.52% 77.77% 95.86B 2024-05-01
ProLogis 101.62 -0.44 -0.43% -17.03% 95.59B 2024-05-01
Palo Alto Networks 285.52 -5.69 -1.95% 61.48% 95.05B 2024-05-01
Fiserv 152.67 -1.65 -1.07% 25.72% 91.11B 2024-04-30
Bristol-Myers Squibb 44.04 0.03 0.07% -35.61% 90.37B 2024-05-01
Chipotle Mexican Grill 3,132.31 -25.09 -0.79% 52.50% 87.09B 2024-05-01
CVS Health 54.64 -13.26 -19.53% -26.05% 85.42B 2024-05-01
Waste Management 207.12 -0.56 -0.27% 24.24% 84.82B 2024-05-01
Synopsys 523.22 -8.21 -1.54% 41.86% 82.13B 2024-05-01
Arista Networks 256.19 -0.81 -0.31% 89.80% 82.06B 2024-05-01
HCA 309.00 -1.99 -0.64% 8.80% 82.04B 2024-05-01
Gilead Sciences 65.09 -0.17 -0.26% -20.06% 81.23B 2024-05-01
American Tower 171.82 0.33 0.19% -13.87% 81.22B 2024-05-01
Southern 73.88 0.24 0.33% -0.28% 80.65B 2024-05-01
Altria 43.87 0.06 0.14% -8.18% 78.86B 2024-05-01
General Dynamics 285.75 -1.87 -0.65% 34.15% 78.68B 2024-05-01
EOG Resources 130.04 -2.14 -1.62% 9.61% 77.41B 2024-05-01
Sherwin-Williams 299.63 0.50 0.17% 29.22% 77.1B 2024-05-01
Cadence Design Systems 274.39 -1.46 -0.53% 31.31% 76.24B 2024-05-01
Duke Energy 98.40 0.16 0.16% -0.70% 75.79B 2024-05-01
CME 209.14 -0.60 -0.29% 12.73% 75.24B 2024-05-01
Colgate-Palmolive 91.49 10.22 12.58% 13.38% 75.21B 2024-05-01
Intercontinental Exchange 129.85 0.97 0.75% 21.23% 74.77B 2024-05-01
Target 157.50 -3.57 -2.22% 0.24% 74.65B 2024-05-01
PayPal 66.39 -1.58 -2.32% -11.61% 74.37B 2024-05-01
Illinois Tool Works 243.18 -1.12 -0.46% 3.75% 74.13B 2024-05-01
Trane Technologies 313.17 -4.02 -1.27% 66.09% 73.45B 2024-05-01
Amphenol 120.74 -0.05 -0.04% 60.22% 73.35B 2024-05-01
Zoetis 158.21 -1.61 -1.01% -11.89% 73.33B 2024-05-01
Freeport-McMoran 49.67 -0.32 -0.63% 35.71% 73B 2024-05-01
Northrop Grumman 485.57 0.36 0.07% 8.19% 72.64B 2024-05-01
Parker-Hannifin 542.35 -4.16 -0.76% 66.87% 71.01B 2024-05-01
McKesson 527.36 -10.09 -1.88% 46.08% 70.58B 2024-05-01
TransDigm 1,248.79 -2.31 -0.18% 61.78% 69.85B 2024-05-01
Schlumberger 47.47 -0.07 -0.15% -3.42% 69.7B 2024-05-01
Equinix 710.71 -15.63 -2.15% -1.57% 68.73B 2024-04-30
Marriott International 233.64 -2.32 -0.98% 30.81% 68.59B 2024-05-01
Marathon Petroleum 179.01 -2.59 -1.43% 53.04% 67.88B 2024-05-01
Moody's 371.71 1.96 0.53% 21.56% 67.83B 2024-05-01
Becton, Dickinson and Co. 232.96 -1.58 -0.67% -12.20% 67.64B 2024-05-01
Cintas 659.59 1.29 0.20% 43.74% 67.63B 2024-05-01
NXP Semiconductors 249.45 -7.45 -2.90% 45.44% 65.58B 2024-05-01
Ecolab 224.60 -1.74 -0.77% 28.87% 65.52B 2024-05-01
CSX 33.01 -0.21 -0.63% 5.46% 65.48B 2024-05-01
FedEx 260.47 -1.47 -0.56% 14.04% 64.95B 2024-05-01
US Bancorp 40.75 0.08 0.20% 23.71% 64.18B 2024-05-01
Pioneer Natural Resources 266.56 -2.81 -1.04% 27.23% 63.76B 2024-05-01
Phillips 66 140.99 -2.23 -1.56% 48.83% 62.79B 2024-05-01
Emerson Electric 107.14 -0.60 -0.55% 28.54% 62.48B 2024-05-01
PNC 153.67 0.62 0.41% 28.98% 61.71B 2024-05-01
Republic Services 185.06 -6.63 -3.46% 27.65% 60.9B 2024-05-01
O'Reilly Automotive 1,010.64 -2.71 -0.27% 7.91% 60.04B 2024-05-01
Occidental Petroleum 64.79 -1.42 -2.14% 5.92% 59.61B 2024-05-01
Constellation Energy 184.50 -1.49 -0.80% 139.45% 59.42B 2024-05-01
Motorola Solutions Msi 338.86 0.03 0.01% 15.59% 57.18B 2024-05-01
Carrier Global 61.49 0.01 0.02% 49.36% 56.48B 2024-05-01
AON 283.10 2.07 0.74% -12.47% 56.21B 2024-05-01
Monster Beverage 53.15 -0.33 -0.62% -7.63% 56.16B 2024-05-01
PACCAR 105.92 -0.25 -0.24% 46.24% 55.24B 2024-05-01
Capital One Financial 141.57 -2.04 -1.42% 58.09% 55.17B 2024-05-01
Roper Industries 517.21 5.64 1.10% 12.26% 54.53B 2024-05-01
Welltower 95.28 -0.01 -0.01% 21.75% 54.4B 2024-05-01
3M 99.38 2.51 2.59% -6.11% 53.53B 2024-05-01
Valero Energy 157.45 -2.53 -1.58% 36.43% 53.47B 2024-05-01
Estée Lauder 132.46 -14.34 -9.77% -45.98% 53B 2024-05-01
Copart 54.61 0.29 0.52% 38.74% 52.9B 2024-05-01
Norfolk Southern 228.47 -2.17 -0.94% 12.06% 52.46B 2024-05-01
General Motors 44.88 0.35 0.77% 35.67% 51.82B 2024-05-01
MetLife 71.57 0.40 0.56% 20.42% 51.79B 2024-05-01
Edwards Lifesciences 83.76 -0.84 -0.99% -4.61% 51.66B 2024-05-01
Air Products & Chemicals 236.58 -0.01 0% -19.15% 51.48B 2024-05-01
AIG 75.73 0.43 0.57% 45.82% 51.45B 2024-05-01
AutoZone 2,939.61 -20.31 -0.69% 8.76% 51.22B 2024-05-01
Truist Financial 37.55 -0.76 -1.98% 19.13% 51.13B 2024-04-30
Arthur J. Gallagher 236.55 1.96 0.84% 12.59% 50.96B 2024-05-01
Hilton Worldwide 197.94 0.55 0.28% 35.61% 50.43B 2024-05-01
Microchip Technology 88.69 -3.41 -3.70% 16.51% 50.38B 2024-05-01
Hess 156.00 -1.70 -1.08% 13.80% 49.44B 2024-05-01
Dexcom 124.10 -3.40 -2.66% 5.06% 49.4B 2024-05-01
Ford Motor 12.25 0.08 0.63% 3.83% 49.23B 2024-05-01
Fortinet 63.71 0.50 0.79% 3.69% 49.08B 2024-05-01
Travelers Companies 213.11 0.34 0.16% 17.25% 48.82B 2024-05-01
Aflac 84.22 0.45 0.53% 19.70% 48.36B 2024-05-01
DR Horton 141.34 -0.89 -0.62% 30.36% 47.84B 2024-05-01
Cencora 227.92 -11.06 -4.63% 34.73% 47.81B 2024-05-01
Williams Companies 37.97 -0.40 -1.03% 25.05% 47.34B 2024-05-01
Newmont Mining 41.07 0.51 1.26% -14.54% 47.03B 2024-05-01
Simon Property 139.58 -1.02 -0.73% 22.99% 46.89B 2024-05-01
Constellation Brands 255.73 2.48 0.98% 11.89% 46.83B 2024-05-01
Kraft Heinz 36.09 -2.53 -6.55% -8.52% 46.73B 2024-05-01
Realty Income 53.80 0.24 0.45% -13.57% 46.48B 2024-05-01
Keurig Dr Pepper 33.36 -0.34 -1.01% 2.41% 46.42B 2024-05-01
ONEOK 77.45 -1.80 -2.27% 23.45% 46.4B 2024-05-01
Autodesk 210.54 -2.46 -1.15% 9.41% 46.3B 2024-05-01
United Rentals 654.77 -14.43 -2.16% 84.22% 46.27B 2024-05-01
American Electric Power 86.54 0.45 0.52% -5.19% 46.11B 2024-05-01
Grainger 921.44 1.32 0.14% 33.77% 45.91B 2024-05-01
Public Storage 261.16 2.17 0.84% -8.94% 45.91B 2024-05-01
Kimberly Clark 136.12 -0.58 -0.42% -6.69% 45.8B 2024-05-01
Sempra Energy 71.66 0.02 0.02% -53.22% 45.25B 2024-05-01
Johnson Controls 60.57 -4.51 -6.93% 1.14% 44.79B 2024-05-01
Allstate 172.33 2.15 1.26% 53.33% 44.66B 2024-05-01
TE Connectivity 140.65 -0.86 -0.61% 14.69% 44.13B 2024-05-01
Digital Realty 138.80 -0.20 -0.14% 46.49% 43.93B 2024-05-01
Ross Stores 128.15 -1.47 -1.13% 22.31% 43.83B 2024-05-01
Moderna 109.86 -0.56 -0.51% -16.39% 43.33B 2024-05-01
Bank Of New York Mellon 56.35 -0.15 -0.27% 33.72% 43.02B 2024-05-01
Paychex 120.89 2.04 1.71% 12.35% 42.94B 2024-05-01
IQVIA Holdings 231.77 0.11 0.05% 21.98% 42.74B 2024-05-01
Dominion Resources 51.06 0.07 0.14% -10.61% 42.69B 2024-05-01
Idexx Laboratories 471.68 -20.74 -4.21% 0.92% 41.88B 2024-05-01
Charter Communications 254.52 -1.21 -0.47% -28.75% 41.78B 2024-05-01
Ameriprise Financial 413.07 0.93 0.23% 36.52% 41.41B 2024-05-01
Nucor 168.04 -0.55 -0.33% 14.66% 41.39B 2024-05-01
L3Harris Technologies 214.05 -0.19 -0.09% 9.93% 41.2B 2024-05-01
Crown Castle International 93.41 -0.67 -0.71% -21.19% 41.18B 2024-05-01
Kinder Morgan 18.26 -0.02 -0.11% 9.47% 40.97B 2024-05-01
Ametek 174.17 -0.30 -0.17% 19.62% 40.86B 2024-05-01
Agilent 136.73 -0.42 -0.30% 1.64% 40.8B 2024-05-01
Dow 56.49 -0.52 -0.90% 4.40% 40.49B 2024-05-01
Royal Caribbean Cruises 135.20 -8.17 -5.70% 101.85% 40.42B 2024-05-01
Hershey 192.40 -1.36 -0.70% -29.86% 40.19B 2024-05-01
Yum Brands 137.26 -3.97 -2.81% -3.49% 40.08B 2024-05-01
Kroger 54.57 -0.82 -1.47% 10.37% 40.01B 2024-05-01
Prudential Financial 110.15 -0.32 -0.29% 31.85% 39.88B 2024-05-01
Old Dominion Freight Line 181.75 -0.12 -0.06% 15.19% 39.78B 2024-05-01
Fidelity National Information Services 67.41 -0.48 -0.70% 26.88% 39.76B 2024-05-01
General Mills 70.10 -0.40 -0.56% -21.24% 39.67B 2024-05-01
Centene 73.14 0.16 0.21% 6.80% 39.35B 2024-05-01
Fastenal 67.91 -0.08 -0.11% 24.95% 39.16B 2024-05-01
Cummins 283.96 1.11 0.39% 21.05% 39.13B 2024-05-01
Corteva 54.13 -1.37 -2.47% -11.93% 38.79B 2024-04-30
Quanta Services 253.38 -4.98 -1.93% 50.71% 38.13B 2024-05-01
Msci 474.36 9.23 1.98% 1.25% 37.86B 2024-05-01
Otis Worldwide 91.20 -2.17 -2.32% 6.11% 37.86B 2024-04-30
Sysco 73.01 -1.22 -1.64% -3.69% 37.77B 2024-05-01
Ingersoll Rand 93.00 -0.30 -0.32% 62.81% 37.67B 2024-05-01
Lennar 151.17 -0.63 -0.41% 33.73% 37.64B 2024-05-01
Exelon 37.65 0.05 0.13% -11.56% 37.37B 2024-05-01
CoStar 90.42 -1.15 -1.26% 20.96% 37.37B 2024-05-01
Humana 310.56 8.10 2.68% -41.74% 36.83B 2024-05-01
PG&E 17.28 0.15 0.88% 0.12% 36.59B 2024-05-01
Martin Marietta Materials 580.13 -8.68 -1.47% 57.91% 36.42B 2024-05-01
Diamondback Energy 195.93 -5.18 -2.58% 38.05% 36.35B 2024-05-01
Cincinnati Financial 116.65 0.95 0.82% 10.75% 36.33B 2024-05-01
GE HealthCare Technologies 77.72 1.46 1.91% -3.79% 35.78B 2024-05-01
Arch Capital 94.80 1.15 1.23% 24.69% 34.83B 2024-05-01
NASDAQ 59.90 -0.19 -0.31% 8.81% 34.57B 2024-05-01
Vulcan Materials 257.39 -0.91 -0.35% 45.00% 34.34B 2024-05-01
Public Service 68.77 -0.37 -0.53% 9.49% 34.04B 2024-05-01
Halliburton 36.99 -0.50 -1.32% 23.88% 34.04B 2024-05-01
Electronic Arts EA 127.43 0.59 0.46% 1.01% 33.95B 2024-05-01
Las Vegas Sands 45.06 0.70 1.57% -29.18% 33.58B 2024-05-01
Gartner 418.21 6.04 1.47% 35.96% 33.36B 2024-05-01
Baker Hughes 32.62 -0.01 -0.03% 12.95% 33.23B 2024-05-01
Monolithic Power Systems 659.97 -11.40 -1.70% 40.98% 33.1B 2024-05-01
Devon Energy 50.28 -0.98 -1.90% -0.86% 33.06B 2024-05-01
CDW 220.94 -21.02 -8.69% 29.72% 33.03B 2024-05-01
Cognizant Technology Solutions 65.46 -0.27 -0.41% 10.24% 33.01B 2024-05-01
LyondellBasell Industries 99.17 -0.81 -0.81% 7.86% 32.68B 2024-05-01
Delta Air Lines 49.56 -0.85 -1.69% 42.74% 32.5B 2024-05-01
Consolidated Edison 94.16 -0.12 -0.12% -4.48% 32.34B 2024-05-01
Xylem 130.73 0.01 0.01% 25.08% 32.11B 2024-05-01
Discover Financial Services 125.30 -1.57 -1.24% 31.59% 31.97B 2024-05-01
Rockwell Automation 268.14 -2.69 -0.99% -5.13% 31.68B 2024-05-01
Biogen 215.14 -0.06 -0.03% -30.44% 31.65B 2024-05-01
Global Payments 111.96 -10.64 -8.68% 11.16% 31.62B 2024-05-01
Verisk Analytics 231.44 13.62 6.25% 20.18% 31.53B 2024-05-01
ResMed 212.95 -1.12 -0.52% -9.16% 31.44B 2024-05-01
Dollar General 135.63 -3.67 -2.63% -38.42% 30.84B 2024-05-01
Dupont De Nemours 72.50 0.05 0.07% 4.50% 30.84B 2024-05-01
On Semiconductor 69.61 -0.68 -0.97% -11.13% 30.74B 2024-05-01
PPG Industries 129.57 0.63 0.49% -7.18% 30.7B 2024-05-01
Vici Properties 28.53 0.12 0.41% -12.75% 30.08B 2024-05-01
Xcel Energy 53.45 -0.28 -0.52% -22.65% 30.02B 2024-05-01
Archer-Daniels Midland 59.20 0.55 0.93% -23.91% 29.9B 2024-05-01
Tractor Supply 268.01 -5.19 -1.90% 12.16% 29.86B 2024-05-01
Corning 33.25 -0.09 -0.25% 0.42% 29.02B 2024-05-01
Extra Space Storage 138.88 4.50 3.35% -8.87% 28.9B 2024-05-01
Hartford Financial Services 97.69 0.84 0.87% 37.06% 28.83B 2024-05-01
Westinghouse Air Brake Technologies 160.10 -0.97 -0.60% 65.59% 28.83B 2024-05-01
Ansys 321.56 -3.83 -1.18% 4.13% 28.63B 2024-05-01
Fair Isaac 1,147.14 13.09 1.15% 55.08% 28.45B 2024-05-01
Equifax 218.85 -1.79 -0.81% 9.79% 27.99B 2024-05-01
Garmin 160.99 16.38 11.33% 65.68% 27.9B 2024-05-01
HP 27.74 -0.39 -1.39% -7.90% 27.85B 2024-05-01
Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 27.54B 2024-04-30
Edison International 69.88 -1.02 -1.44% -5.50% 27.33B 2024-05-01
Willis Towers Watson 251.20 0.06 0.02% 7.70% 27.18B 2024-05-01
AvalonBay Communities 189.10 -0.53 -0.28% 6.09% 27.09B 2024-05-01
Fortive 75.27 -0.02 -0.03% 17.83% 27.05B 2024-05-01
CBRE Group 86.89 0.02 0.02% 13.73% 26.9B 2024-05-01
Mettler Toledo International 1,223.87 -7.58 -0.62% -18.54% 26.85B 2024-05-01
eBay 51.34 -0.20 -0.39% 13.79% 26.84B 2024-05-01
West Pharmaceutical Services 357.13 -0.83 -0.23% -2.46% 26.71B 2024-05-01
Church & Dwight 106.59 -1.18 -1.09% 9.86% 26.15B 2024-05-01
Keysight Technologies 145.94 -2.05 -1.38% 2.47% 26.05B 2024-05-01
WEC Energy 82.63 0.08 0.09% -13.87% 25.98B 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 49.40% 25.81B 2024-05-01
Dollar Tree 117.70 -0.57 -0.48% -23.91% 25.74B 2024-05-01
Raymond James Financial 121.94 -0.22 -0.18% 40.89% 25.57B 2024-05-01
Fifth Third Bancorp 36.78 0.29 0.78% 50.04% 25.15B 2024-05-01
Cardinal Health 101.91 -1.12 -1.08% 23.73% 25.01B 2024-05-01
Zimmer Biomet Holdings 120.28 -0.01 -0.01% -13.36% 25B 2024-05-01
Dover 177.18 -2.28 -1.27% 22.41% 24.91B 2024-05-01
T. Rowe Price 109.64 0.05 0.05% -1.50% 24.8B 2024-05-01
Equity Residential 63.97 -0.49 -0.75% 2.50% 24.66B 2024-05-01
Take Two Interactive Software 142.47 -0.35 -0.25% 14.77% 24.49B 2024-05-01
M&T Bank 145.48 0.91 0.63% 23.92% 24.26B 2024-05-01
PulteGroup 110.95 -0.66 -0.59% 68.66% 24B 2024-05-01
NVR 7,441.41 -5.76 -0.08% 26.41% 24B 2024-05-01
American Water Works 123.16 0.95 0.78% -16.07% 23.82B 2024-05-01
Axon Enterprise 313.60 0.30 0.10% 45.19% 23.64B 2024-04-30
Brown & Brown 82.09 0.51 0.62% 26.45% 23.22B 2024-05-01
Western Digital 70.26 -0.73 -1.03% 106.28% 22.96B 2024-05-01
Broadridge Financial Solutions 192.96 -0.46 -0.24% 33.83% 22.89B 2024-05-01
Entergy 106.27 -0.31 -0.29% -0.15% 22.82B 2024-05-01
DTE Energy 110.44 0.18 0.16% -2.23% 22.75B 2024-05-01
Iron Mountain 77.67 -0.25 -0.31% 40.27% 22.72B 2024-05-01
Hewlett Packard 16.64 -0.40 -2.32% 16.77% 22.47B 2024-05-01
Weyerhaeuser 30.24 0.04 0.13% 4.06% 22.39B 2024-05-01
Ball 68.15 -1.49 -2.14% 30.16% 22.24B 2024-05-01
State Street 72.57 0.10 0.14% 3.24% 22.14B 2024-05-01
Genuine Parts 156.73 -0.41 -0.26% -8.33% 22.07B 2024-05-01
FirstEnergy 38.42 0.11 0.29% -0.86% 22.07B 2024-05-01
Corpay 302.14 -2.95 -0.97% 41.26% 21.92B 2024-04-30
Rollins 44.46 -0.09 -0.19% 6.33% 21.88B 2024-05-01
International Flavors Fragrances 84.54 -0.12 -0.14% -12.07% 21.86B 2024-05-01
Align Technology 279.21 -3.48 -1.23% -9.00% 21.83B 2024-05-01
Tyson Foods 60.31 -0.34 -0.56% -1.03% 21.57B 2024-05-01
PTC 175.86 -1.86 -1.05% 40.37% 21.25B 2024-05-01
NetApp 101.59 -0.65 -0.64% 59.51% 21.18B 2024-05-01
Invitation Homes 34.15 -0.12 -0.35% 1.47% 21.12B 2024-05-01
Eversource Energy 61.10 0.56 0.93% -20.07% 21.09B 2024-05-01
Coterra Energy 26.85 -0.51 -1.86% 10.45% 21.03B 2024-05-01
SBA Communications 184.35 -1.83 -0.98% -25.36% 20.96B 2024-05-01
Live Nation Entertainment 88.66 -0.24 -0.27% 30.86% 20.78B 2024-05-01
Baxter International 39.98 -0.42 -1.03% -14.96% 20.66B 2024-05-01
Alexandria Real Estate Equities 115.86 -0.04 -0.03% -3.09% 20.64B 2024-05-01
Steel Dynamics 130.00 -0.13 -0.10% 26.04% 20.6B 2024-05-01
Steris 204.27 -0.47 -0.23% 7.48% 20.21B 2024-05-01
PPL 27.73 0.25 0.91% -3.63% 20.2B 2024-05-01
Molina Healthcare 342.65 1.04 0.30% 15.15% 20.05B 2024-05-01
Illumina 122.57 -0.63 -0.51% -37.20% 19.91B 2024-05-01
Kellogg 56.89 -0.96 -1.65% -20.08% 19.9B 2024-05-01
W.R. Berkley 78.31 1.35 1.75% 34.09% 19.86B 2024-05-01
Huntington Bancshares 13.61 0.13 0.96% 23.79% 19.78B 2024-05-01
Aptiv 71.00 -0.01 -0.01% -30.52% 19.74B 2024-05-01
Ameren 74.05 0.24 0.33% -16.90% 19.7B 2024-05-01
Tyler Technologies 456.33 -5.81 -1.26% 20.35% 19.65B 2024-05-01
Ulta Salon Cosmetics Fragrance 401.78 -3.08 -0.76% -24.33% 19.58B 2024-05-01
Hormel Foods 35.23 -0.33 -0.93% -12.38% 19.44B 2024-05-01
McCormick 74.21 -1.93 -2.53% -16.07% 19.17B 2024-05-01
First Solar 175.29 -5.54 -3.06% -3.07% 19.17B 2024-05-01
CBOE 179.28 -0.70 -0.39% 29.61% 19.08B 2024-05-01
Principal Financial 79.11 -0.05 -0.06% 10.97% 18.92B 2024-05-01
Dominos Pizza 521.14 -7.19 -1.36% 67.43% 18.76B 2024-05-01
Omnicom 93.50 0.67 0.72% 2.70% 18.69B 2024-05-01
Waters 308.56 -0.37 -0.12% 3.47% 18.5B 2024-05-01
Darden Restaurants 151.32 -2.13 -1.39% -0.34% 18.49B 2024-05-01
Expedia 130.75 -3.90 -2.90% 40.23% 18.49B 2024-05-01
Clorox 138.90 -9.01 -6.09% -16.89% 18.4B 2024-05-01
Leidos 140.08 0.16 0.11% 73.78% 18.32B 2024-05-01
Jacobs Engineering 143.12 -0.37 -0.25% 25.08% 18.24B 2024-05-01
CenterPoint Energy 29.16 -0.02 -0.05% -2.98% 18.24B 2024-05-01
Warner Bros Discovery 7.50 0.13 1.80% -40.92% 18.14B 2024-05-01
Ventas 44.37 0.12 0.26% -5.96% 18.12B 2024-05-01
Teledyne Technologies 381.28 -0.35 -0.09% -7.68% 18.06B 2024-05-01
EQT 38.81 -1.37 -3.41% 18.20% 18.05B 2024-05-01
Synchrony Financial 43.38 -0.63 -1.42% 57.52% 18.04B 2024-05-01
Teradyne 113.45 -3.05 -2.61% 22.90% 18.02B 2024-05-01
Regions Financial 19.58 0.29 1.50% 9.73% 18.01B 2024-05-01
Seagate Technology 85.64 -0.25 -0.29% 46.24% 17.98B 2024-05-01
CMS Energy Corporation 60.32 -0.20 -0.32% -1.90% 17.96B 2024-05-01
Hologic 75.42 -0.34 -0.45% -13.97% 17.83B 2024-05-01
Atmos Energy 118.13 0.22 0.19% 5.19% 17.77B 2024-05-01
Cooper Companies 89.32 0.23 0.25% -6.54% 17.71B 2024-05-01
Avery Dennison 216.54 -0.70 -0.32% 24.91% 17.53B 2024-05-01
Verisign 171.99 2.32 1.37% -21.61% 17.52B 2024-05-01
Celanese 154.17 0.55 0.35% 51.10% 17.4B 2024-05-01
Skyworks Solutions 91.56 -15.25 -14.28% -13.13% 17.33B 2024-05-01
United Airlines Holdings 50.17 -1.29 -2.50% 12.67% 17.19B 2024-05-01
Laboratory Of America 198.69 -2.99 -1.48% -13.49% 17.07B 2024-05-01
Northern 82.23 -0.18 -0.22% 6.75% 17.05B 2024-05-01
IDEX 220.13 -0.52 -0.24% 6.48% 17B 2024-05-01
Carnival 14.46 -0.37 -2.50% 52.96% 16.96B 2024-05-01
J. B. Hunt 161.52 -1.07 -0.66% -8.47% 16.82B 2024-05-01
Loews 75.99 0.22 0.29% 26.38% 16.79B 2024-05-01
Textron 84.37 -0.23 -0.27% 25.20% 16.47B 2024-05-01
Zebra Technologies 306.65 -7.08 -2.26% 6.68% 16.23B 2024-05-01
Expeditors International Of Washington 111.88 0.53 0.48% -1.20% 16.15B 2024-05-01
Best Buy 71.99 -1.56 -2.11% -1.65% 16.1B 2024-05-01
FactSet Research Systems 417.56 0.50 0.12% 4.89% 15.98B 2024-05-01
Essex Property 244.24 -3.98 -1.60% 10.69% 15.91B 2024-05-01
NRG Energy 72.77 -1.26 -1.70% 114.03% 15.81B 2024-05-01
Citizens Financial 34.60 0.44 1.29% 20.06% 15.81B 2024-05-01
Marathon Oil 26.33 -0.55 -2.03% 15.79% 15.74B 2024-05-01
Southwest Airlines 25.81 -0.15 -0.58% -13.85% 15.65B 2024-05-01
Packaging Of America 172.78 -0.20 -0.11% 29.37% 15.65B 2024-05-01
Everest Re 368.98 2.50 0.68% -3.41% 15.56B 2024-05-01
Quest Diagnostics 137.14 -1.06 -0.77% -0.71% 15.36B 2024-05-01
Mid-America Apartment Communities 129.51 -0.67 -0.51% -13.78% 15.35B 2024-05-01
Akamai 101.32 0.39 0.39% 28.32% 15.32B 2024-05-01
Walgreens Boots Alliance 17.32 -0.44 -2.48% -48.30% 15.31B 2024-05-01
Masco 68.12 -0.27 -0.39% 27.72% 15.28B 2024-05-01
Enphase Energy 107.25 -1.58 -1.45% -29.85% 15.03B 2024-05-01
Nordson 258.86 0.49 0.19% 18.78% 14.96B 2024-05-01
CF Industries 77.58 -1.61 -2.03% 4.75% 14.92B 2024-05-01
Trimble Navigation 59.06 -1.01 -1.68% 25.90% 14.84B 2024-05-01
Conagra Foods 30.82 0.04 0.11% -19.86% 14.77B 2024-05-01
Brown-Forman 47.85 0.01 0.01% -26.71% 14.77B 2024-05-01
Bunge 102.31 0.66 0.65% 12.24% 14.57B 2024-05-01
Snap-On 267.88 0.45 0.17% 2.21% 14.27B 2024-05-01
Albemarle 119.16 -1.27 -1.05% -31.28% 14.25B 2024-05-01
Stanley Black & Decker 90.01 -1.31 -1.44% 5.28% 14.14B 2024-05-01
Pool 356.34 -6.04 -1.67% 2.72% 14.04B 2024-05-01
Viatris 11.54 -0.04 -0.35% 23.24% 13.88B 2024-05-01
EPAM Systems 234.28 -0.74 -0.31% -13.45% 13.78B 2024-05-01
KeyCorp 14.69 0.22 1.49% 37.03% 13.67B 2024-05-01
Campbell Soup 45.46 -0.25 -0.54% -16.66% 13.59B 2024-05-01
Healthpeak Properties 18.61 -0.33 -1.74% -14.00% 13.44B 2024-04-30
Host Hotels & Resorts 18.92 0.04 0.19% 16.90% 13.4B 2024-05-01
Pentair 78.28 -0.79 -1.00% 35.32% 13.36B 2024-05-01
Gen Digital 19.98 -0.18 -0.87% 17.99% 13.13B 2024-05-01
Amcor 8.94 0.01 0.06% -19.17% 13.07B 2024-05-01
Revvity 102.27 -0.15 -0.15% -20.55% 12.85B 2024-05-01
MGM Resorts International 39.71 0.27 0.68% -13.58% 12.8B 2024-05-01
Kimco Realty 18.55 -0.12 -0.64% 0.11% 12.8B 2024-05-01
Alliant Energy 50.09 0.30 0.60% -9.41% 12.7B 2024-05-01
UDR 37.15 -0.98 -2.57% -7.55% 12.6B 2024-05-01
AES 17.81 -0.09 -0.50% -21.19% 12.52B 2024-05-01
WestRock 47.84 -0.14 -0.29% 63.17% 12.44B 2024-05-01
NiSource 28.01 0.13 0.45% 0.36% 12.41B 2024-05-01
A.O. Smith 83.04 0.28 0.34% 18.39% 12.36B 2024-05-01
Lamb Weston Holdings 83.34 -0.04 -0.05% -25.72% 12.22B 2024-05-01
DaVita Healthcare Partners 138.26 -0.56 -0.40% 56.51% 12.19B 2024-05-01
J.M. Smucker 113.08 -1.69 -1.47% -28.75% 12.15B 2024-05-01
Franklin Resources 22.82 -0.03 -0.13% -9.52% 12.12B 2024-05-01
Evergy 52.45 0.01 0.02% -16.04% 12.11B 2024-05-01
International Paper 34.56 -0.45 -1.29% 6.92% 12.1B 2024-05-01
Insulet 170.06 -1.91 -1.11% -46.67% 12.09B 2024-05-01
Jack Henry Associates 163.40 0.78 0.48% 2.15% 11.96B 2024-05-01
Charles River Laboratories 226.68 -2.02 -0.88% 19.94% 11.85B 2024-05-01
Molson Coors Brewing 57.30 -0.12 -0.20% -11.95% 11.83B 2024-05-01
Interpublic Of Companies 30.51 0.12 0.39% -14.39% 11.72B 2024-05-01
LKQ 43.12 -0.03 -0.06% -25.80% 11.66B 2024-05-01
Incyte 53.66 1.65 3.16% -23.30% 11.56B 2024-05-01
Universal Health Services 168.51 -1.90 -1.11% 17.07% 11.46B 2024-05-01
Qorvo 113.32 -3.72 -3.18% 22.06% 11.43B 2024-05-01
Juniper Networks 34.80 -0.02 -0.06% 16.47% 11.42B 2024-05-01
Eastman Chemical 94.67 0.29 0.31% 17.73% 11.29B 2024-05-01
Paycom Software 187.51 -0.80 -0.42% -35.06% 11.22B 2024-05-01
Huntington Ingalls Industries 277.75 0.69 0.25% 41.18% 11.03B 2024-05-01
Regency Centers 59.13 -0.12 -0.20% -1.43% 11.03B 2024-05-01
Camden Property 98.72 -1.14 -1.14% -9.69% 10.93B 2024-05-01
Allegion 120.90 -0.35 -0.29% 10.30% 10.86B 2024-05-01
CarMax 67.41 -0.55 -0.80% -5.50% 10.8B 2024-05-01
Wynn Resorts 93.07 1.39 1.52% -19.49% 10.64B 2024-05-01
Ralph Lauren 162.03 -1.76 -1.07% 44.03% 10.6B 2024-05-01
Bath And Body Works 43.72 -1.67 -3.68% 25.42% 10.34B 2024-05-01
Catalent 56.01 0.20 0.35% 14.95% 10.15B 2024-05-01
Bio Techne 72.94 9.71 15.36% -9.05% 10.11B 2024-05-01
Mosaic 30.27 -0.60 -1.93% -30.57% 10.06B 2024-05-01
Boston Properties 59.79 -2.15 -3.47% 16.75% 9.91B 2024-05-01
Teleflex 208.19 -0.26 -0.12% -22.52% 9.83B 2024-05-01
APA 30.82 -0.68 -2.14% -10.30% 9.66B 2024-05-01
Dayforce 61.41 -0.59 -0.95% -5.78% 9.64B 2024-04-30
Tapestry 39.92 0.01 0.03% -1.77% 9.39B 2024-05-01
Pinnacle West Capital 73.93 0.36 0.48% -5.76% 9.19B 2024-05-01
Assurant 175.98 1.90 1.09% 45.65% 9.11B 2024-05-01
Henry Schein 68.90 -0.44 -0.63% -14.39% 9.04B 2024-05-01
American Airlines 13.37 -0.15 -1.07% -2.90% 9.01B 2024-05-01
F5 Networks 167.92 2.96 1.79% 25.07% 8.91B 2024-05-01
Hasbro 60.14 -1.13 -1.84% 2.56% 8.7B 2024-05-01
Federal Realty Investment 104.21 0.09 0.09% 8.33% 8.64B 2024-05-01
Match 31.39 0.54 1.73% -9.25% 8.44B 2024-05-01
Generac 132.95 -3.25 -2.38% 29.68% 8.26B 2024-05-01
C.H. Robinson Worldwide 70.79 -0.26 -0.37% -32.19% 8.23B 2024-05-01
ETSY 69.46 0.76 1.11% -29.98% 8.21B 2024-05-01
Norwegian Cruise Line 16.90 -2.00 -10.60% 17.58% 8.12B 2024-05-01
Caesars Entertainment 36.54 0.76 2.12% -18.04% 7.99B 2024-05-01
Bio-Rad Laboratories 271.09 1.76 0.65% -40.28% 7.8B 2024-05-01
Borgwarner 32.97 0.19 0.58% -30.31% 7.68B 2024-05-01
MarketAxess 202.03 1.67 0.83% -36.68% 7.64B 2024-05-01
Mohawk Industries 114.95 -0.38 -0.33% 13.73% 7.52B 2024-05-01
FMC 58.19 -0.86 -1.46% -50.02% 7.47B 2024-05-01
Robert Half International 69.39 0.28 0.41% -2.23% 7.32B 2024-05-01
Paramount Global 11.55 0.15 1.32% -50.75% 7.25B 2024-05-01
Globe Life 76.03 -0.14 -0.18% -30.25% 6.91B 2024-05-01
Fox 28.96 0.27 0.92% -4.52% 6.78B 2024-05-01
Comerica 50.44 0.30 0.60% 35.52% 6.78B 2024-05-01
Invesco 14.31 -0.11 -0.76% -14.75% 6.46B 2024-05-01
Dentsply International 30.00 -0.02 -0.05% -28.74% 6.25B 2024-05-01
Zions Bancorporation 41.30 0.41 0.99% 53.99% 6.12B 2024-05-01
Alaska Air 42.58 -0.45 -1.03% -1.82% 5.52B 2024-05-01
Whirlpool 94.73 -0.31 -0.32% -31.85% 5.27B 2024-05-01
VF 12.16 -0.30 -2.41% -46.57% 4.95B 2024-05-01
Organon & Co 18.63 -0.01 -0.03% -22.59% 4.78B 2024-05-01
News 24.53 -0.02 -0.08% 43.37% 4.7B 2024-05-01
Sealed Air 32.10 0.53 1.68% -24.79% 4.57B 2024-05-01
Advance Auto Parts 73.52 0.64 0.88% -40.77% 4.4B 2024-05-01
DXC Technology 19.49 -0.02 -0.08% -18.35% 3.71B 2024-05-01
Solaredge Technologies 58.48 -0.23 -0.39% -78.81% 3.36B 2024-05-01

Preço Dia Ano Data
US30 37860 44.31 0.12% 12.40% 2024-05-01
US400 2856 -5.41 -0.19% 16.34% 2024-05-01
US2000 1968 -5.41 -0.27% 13.65% 2024-05-01
US500 5024 -11.19 -0.22% 21.97% 2024-05-01
US100 17380 -60.98 -0.35% 32.53% 2024-05-01
USVIX 16 0.20 0.20% -1.93% 2024-05-01


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5025.74 5035.69 5268.00 4.40 1928 - 2024 Pontos Diariamente