As ações dos EUA subiram na terça-feira, reduzindo a venda da sessão anterior, enquanto os mercados continuavam a avaliar os riscos para a autonomia do Federal Reserve e a rota incerta da política econômica pela administração presidencial. O S&P 500, o Nasdaq 100 e o Dow subiram ligeiramente mais de 1%. Os ativos de capital registraram fortes perdas no início da semana, alinhando-se com as quedas nos títulos do Tesouro e no dólar dos EUA, depois que o presidente Trump e membros do gabinete sinalizaram pressão sobre o presidente do Fed, Powell, para ser substituído. Isso estendeu a mudança de ativos em dólares em meio às guerras comerciais em curso levantadas pelos EUA, e postulou dúvidas persistentes sobre o excepcionalismo dos EUA que impulsionou os mercados de ações domésticos a superar os pares globais nas últimas décadas. A General Electric subiu 4,5% e a Verizon perdeu 1% após divulgar resultados antes do sino de abertura. Enquanto isso, a Tesla subiu 2% antes de seus resultados-chave após o fechamento, reduzindo a queda de 6% de ontem.

O principal índice do mercado de ações nos Estados Unidos (US500) aumentou 73 pontos ou 1,24% desde o início de 2025, de acordo com a negociação em um contrato por diferença (CFD) que acompanha este índice de referência dos Estados Unidos. Historicamente, o índice do mercado de ações dos Estados Unidos atingiu uma alta recorde de 6152,87 em fevereiro de 2025.

O principal índice do mercado de ações nos Estados Unidos (US500) aumentou 73 pontos ou 1,24% desde o início de 2025, de acordo com a negociação em um contrato por diferença (CFD) que acompanha este índice de referência dos Estados Unidos. O índice do mercado de ações dos Estados Unidos deverá ser negociado a 5912,23 pontos até o final deste trimestre, de acordo com os modelos macroeconômicos globais da Trading Economics e as expectativas dos analistas. Para o futuro, estimamos que seja negociado a 5787,18 em 12 meses.




Preço Dia Month Ano Data
US30 38,873.07 702.66 1.84% -8.71% 0.96% 2025-04-22
US400 2,714.79 33.90 1.26% -10.08% -6.37% 2025-04-22
US2000 1,867.15 26.83 1.46% -11.48% -6.77% 2025-04-22
US500 5,249.06 90.86 1.76% -8.99% 3.52% 2025-04-22
US100 18,180.44 372.14 2.09% -9.91% 4.06% 2025-04-22
USVIX 30.61 -3.21 -3.21% 13.13% 14.92% 2025-04-22


Preço Dia Ano MCap Data
Apple 197.92 4.52 2.34% 19.46% 2.95T 2025-04-22
Microsoft 363.02 3.41 0.95% -9.36% 2.76T 2025-04-22
Nvidia 99.18 2.12 2.18% 24.81% 2.46T 2025-04-22
Amazon 171.91 4.31 2.57% -2.89% 1.83T 2025-04-22
Meta 488.36 3.00 0.62% 1.47% 1.28T 2025-04-22
Alphabet 152.10 1.94 1.29% -3.54% 882.52B 2025-04-22
Broadcom 169.00 2.34 1.40% 38.37% 812.23B 2025-04-22
Eli Lilly 823.05 4.50 0.55% 12.71% 797.22B 2025-04-22
Tesla 235.67 8.06 3.54% 66.02% 764.06B 2025-04-22
Walmart 94.57 2.04 2.20% 57.67% 742.23B 2025-04-22
Berkshire Hathaway 514.92 7.71 1.52% 26.15% 691.8B 2025-04-22
JPMorgan 233.06 4.08 1.78% 23.20% 668.56B 2025-04-22
Visa 325.65 5.55 1.73% 19.67% 662.74B 2025-04-22
Mastercard 519.76 10.15 1.99% 12.44% 479.16B 2025-04-22
Netflix 1,049.00 59.93 6.06% 89.29% 447.56B 2025-04-22
Costco Wholesale 981.32 22.66 2.36% 37.26% 435.07B 2025-04-22
Exxon Mobil 107.43 2.02 1.92% -10.77% 424.44B 2025-04-22
UnitedHealth 430.72 5.57 1.31% -12.26% 419.39B 2025-04-22
P&G 167.11 1.12 0.67% 4.22% 398.23B 2025-04-22
J&J 158.33 1.32 0.84% 6.45% 379.47B 2025-04-22
Oracle 125.12 2.22 1.81% 9.39% 358.02B 2025-04-22
Home Depot 351.60 4.43 1.28% 4.83% 348.7B 2025-04-22
T-Mobile Us 257.16 3.80 1.50% 58.46% 312.36B 2025-04-22
Coca-Cola 73.97 1.15 1.58% 22.30% 312.26B 2025-04-22
AbbVie 172.47 2.48 1.46% 1.77% 306.03B 2025-04-22
Bank Of America 37.75 0.83 2.25% 0.11% 287.27B 2025-04-22
Philip Morris International 163.69 1.44 0.89% 67.97% 253.39B 2025-04-22
Chevron 135.63 1.81 1.35% -16.21% 249.62B 2025-04-22
Salesforce 239.21 3.07 1.30% -13.38% 239.78B 2025-04-22
Abbott 131.60 1.55 1.19% 23.03% 228.65B 2025-04-22
Cisco Systems 55.00 0.60 1.10% 14.35% 223.87B 2025-04-22
McDonalds 315.69 6.53 2.11% 14.56% 222.11B 2025-04-22
IBM 241.71 4.72 1.99% 32.93% 220.3B 2025-04-22
Linde 450.98 7.13 1.61% 1.33% 217.26B 2025-04-22
Palantir Technologies 94.00 3.20 3.52% 334.38% 206.93B 2025-04-22
General Electric 185.47 7.09 3.97% 23.69% 198.49B 2025-04-22
Merck 78.38 0.45 0.58% -38.21% 197.5B 2025-04-22
PepsiCo 143.30 1.53 1.08% -18.74% 195.7B 2025-04-22
AT&T 26.81 0.54 2.06% 64.68% 195.13B 2025-04-22
Accenture 282.19 2.72 0.97% -10.87% 191.7B 2025-04-22
Verizon 42.45 -0.52 -1.21% 9.72% 187.05B 2025-04-22
Morgan Stanley 109.27 2.86 2.69% 18.66% 179.08B 2025-04-22
American Express 249.39 6.64 2.74% 7.12% 177.52B 2025-04-22
Intuitive Surgical 474.57 5.58 1.19% 28.70% 172.04B 2025-04-22
Raytheon Technologies 115.87 -10.16 -8.06% 14.38% 171.86B 2025-04-22
Goldman Sachs 513.63 11.75 2.34% 23.10% 166.07B 2025-04-22
Intuit 575.59 6.23 1.09% -5.47% 165.26B 2025-04-22
Thermo Fisher Scientific 434.24 11.64 2.75% -20.78% 163.42B 2025-04-22
ServiceNow 762.64 5.34 0.71% 5.72% 160.1B 2025-04-22
Blackstone 123.73 3.50 2.91% 1.50% 158.09B 2025-04-22
Uber 74.67 1.68 2.29% 8.48% 156.07B 2025-04-22
Progressive 261.87 4.13 1.60% 22.97% 155.91B 2025-04-22
Adobe Systems 347.24 3.71 1.08% -25.55% 153.08B 2025-04-22
Walt Disney 85.46 1.54 1.84% -23.61% 152.41B 2025-04-22
Qualcomm 138.35 1.87 1.37% -13.52% 152.02B 2025-04-22
Booking Holdings 4,531.40 96.76 2.18% 28.39% 150.29B 2025-04-22
S&P Global 457.72 9.27 2.07% 10.94% 148.59B 2025-04-22
Amgen 276.63 2.65 0.97% 1.82% 144.74B 2025-04-22
TJX Companies 125.59 1.54 1.24% 33.63% 143.99B 2025-04-22
Caterpillar 288.94 4.60 1.62% -19.18% 143.37B 2025-04-22
Advanced Micro Devices 85.83 0.12 0.14% -42.13% 142.99B 2025-04-22
Boston Scientific 95.11 1.51 1.61% 39.96% 141.1B 2025-04-22
NextEra Energy 66.43 1.65 2.55% 0.70% 136.49B 2025-04-22
Danaher 194.22 9.22 4.98% -17.57% 135.75B 2025-04-22
BlackRock 874.61 18.95 2.21% 14.15% 135.64B 2025-04-22
Charles Schwab 76.30 1.12 1.49% 2.83% 134.87B 2025-04-22
Union Pacific 216.70 0.41 0.19% -8.18% 134.08B 2025-04-22
Texas Instruments 147.39 1.58 1.08% -9.75% 133.76B 2025-04-22
Stryker 344.85 4.95 1.46% 5.55% 131.81B 2025-04-22
Gilead Sciences 105.63 1.28 1.23% 57.99% 131.62B 2025-04-22
Comcast 33.94 0.32 0.95% -16.32% 129.8B 2025-04-22
Honeywell International 197.17 2.94 1.51% 0.58% 128.6B 2025-04-22
Pfizer 22.42 0.34 1.54% -14.53% 126.56B 2025-04-22
Vertex Pharmaceuticals 489.70 12.28 2.57% 21.02% 125.92B 2025-04-22
Lowe's Companies 217.12 4.32 2.03% -6.04% 123.9B 2025-04-22
Deere & Company 450.13 8.11 1.83% 13.45% 123.74B 2025-04-22
ADP 290.88 5.97 2.10% 17.92% 120.17B 2025-04-22
Boeing 160.51 0.91 0.57% -5.83% 119.9B 2025-04-22
Citigroup 64.31 1.57 2.50% 5.56% 119.81B 2025-04-22
Fiserv 212.49 5.03 2.42% 42.80% 119.06B 2025-04-22
ConocoPhillips 88.65 0.97 1.11% -31.42% 115.13B 2025-04-22
Chubb 284.43 3.97 1.42% 13.14% 114.39B 2025-04-22
Applied Materials 137.97 2.02 1.49% -27.03% 112.73B 2025-04-22
Lockheed Martin 447.90 -10.46 -2.28% -2.79% 110.1B 2025-04-22
Wells Fargo 65.24 1.21 1.89% 6.90% 110.06B 2025-04-22
Palo Alto Networks 162.59 2.48 1.55% 15.54% 108.99B 2025-04-22
Marsh & McLennan Companies 216.15 3.95 1.86% 7.38% 108.61B 2025-04-22
Eaton 263.83 4.11 1.58% -14.28% 106.14B 2025-04-22
Altria 58.28 0.61 1.06% 37.13% 104.49B 2025-04-22
American Tower 220.01 1.90 0.87% 26.48% 103.15B 2025-04-22
Bristol-Myers Squibb 49.75 0.76 1.55% 1.32% 101.27B 2025-04-22
Medtronic 82.87 1.01 1.23% 2.01% 100.41B 2025-04-22
Southern 91.42 1.20 1.33% 24.92% 100.34B 2025-04-22
CME 263.58 2.93 1.12% 22.40% 94.72B 2025-04-22
Duke Energy 122.03 1.75 1.45% 24.50% 94.45B 2025-04-22
ProLogis 100.10 1.38 1.40% -3.76% 94.45B 2025-04-22
Elevance Health 412.47 6.15 1.51% -22.55% 94.33B 2025-04-22
CrowdStrike Holdings 368.50 5.42 1.49% 23.06% 94.17B 2025-04-22
Waste Management 230.14 2.33 1.02% 10.95% 92.53B 2025-04-22
Starbucks 82.50 1.68 2.08% -6.37% 92.18B 2025-04-22
Cigna 331.57 6.97 2.15% -6.05% 91.53B 2025-04-22
McKesson 688.90 5.49 0.80% 30.73% 91.31B 2025-04-22
Intercontinental Exchange 158.64 3.62 2.34% 20.70% 91.22B 2025-04-22
Arista Networks 68.35 0.67 0.99% 11.74% 90.4B 2025-04-22
KKR 97.95 -5.42 -5.24% 3.68% 90.31B 2025-04-21
Mondelez International 68.64 0.81 1.19% -2.97% 90.07B 2025-04-22
HCA 320.99 2.76 0.87% 0.45% 88.87B 2025-04-22
Analog Devices 177.31 1.94 1.11% -4.68% 87.7B 2025-04-22
KLA-Tencor 635.87 15.07 2.43% -1.91% 86.41B 2025-04-22
Lam Research 63.40 0.87 1.39% -26.88% 84.43B 2025-04-22
Sherwin-Williams 328.11 5.31 1.64% 6.05% 84.25B 2025-04-22
Cintas 204.10 3.52 1.75% 22.89% 83.44B 2025-04-22
AON 362.14 6.06 1.70% 16.10% 83.41B 2025-04-22
Welltower 145.22 1.47 1.02% 56.40% 82.85B 2025-04-22
Arthur J. Gallagher 326.29 6.50 2.03% 37.39% 82.56B 2025-04-22
CVS Health 65.23 -0.03 -0.05% -6.22% 82.16B 2025-04-22
Nike 56.99 0.67 1.19% -39.55% 82.13B 2025-04-22
United Parcel Service 97.03 0.77 0.80% -33.15% 81.94B 2025-04-22
O'Reilly Automotive 1,390.23 20.53 1.50% 27.47% 81.54B 2025-04-22
Intel 19.55 0.69 3.66% -43.04% 80.41B 2025-04-22
Northrop Grumman 472.96 -58.04 -10.93% 0.51% 80.23B 2025-04-22
Trane Technologies 330.19 7.87 2.44% 13.46% 79.17B 2025-04-22
Amphenol 65.06 1.46 2.29% 16.37% 79.09B 2025-04-22
Moody's 422.72 8.77 2.12% 11.61% 77.23B 2025-04-22
Colgate-Palmolive 94.93 0.17 0.18% 7.47% 76.84B 2025-04-22
Republic Services 241.58 2.82 1.18% 26.01% 76.66B 2025-04-22
Equinix 788.02 14.82 1.92% 3.37% 76.33B 2025-04-22
General Dynamics 271.71 -1.42 -0.52% -6.65% 76.09B 2025-04-22
Micron Technology 68.79 1.92 2.87% -36.81% 74.86B 2025-04-22
TransDigm 1,304.65 -3.03 -0.23% 8.83% 74.71B 2025-04-22
3M 135.52 9.67 7.68% 46.49% 72.82B 2025-04-22
Williams Companies 57.24 0.79 1.40% 48.16% 72.61B 2025-04-22
Parker-Hannifin 557.82 10.50 1.92% 3.39% 72.34B 2025-04-22
Cadence Design Systems 255.04 3.30 1.31% -10.47% 71.71B 2025-04-22
Apollo Global Management 119.63 -7.15 -5.64% 8.16% 70.85B 2025-04-21
Airbnb 113.64 1.99 1.78% -27.37% 70.42B 2025-04-22
Motorola Solutions Msi 417.23 4.31 1.04% 20.87% 69.72B 2025-04-22
Illinois Tool Works 232.23 4.23 1.86% -6.96% 69.45B 2025-04-22
Zoetis 149.06 2.20 1.50% -0.36% 68.23B 2025-04-22
Ecolab 234.92 3.10 1.34% 7.22% 67.79B 2025-04-22
Chipotle Mexican Grill 46.63 0.09 0.18% -19.14% 65.46B 2025-04-22
PayPal 60.92 0.59 0.98% -3.42% 65.15B 2025-04-22
Constellation Energy 197.91 5.11 2.65% 8.09% 64.77B 2025-04-22
Newmont Mining 55.83 0.56 1.01% 48.95% 64.12B 2025-04-22
Marriott International 217.80 1.86 0.86% -8.19% 63.31B 2025-04-22
Synopsys 406.58 4.22 1.05% -21.04% 63.22B 2025-04-22
EOG Resources 110.93 1.76 1.61% -17.00% 62.17B 2025-04-22
Capital One Financial 168.63 3.21 1.94% 14.77% 61.58B 2025-04-22
Monster Beverage 59.20 1.20 2.06% 10.27% 60.78B 2025-04-22
Regeneron Pharmaceuticals 576.39 14.45 2.57% -36.43% 60.73B 2025-04-22
PNC 153.25 3.03 2.02% -1.50% 60.6B 2025-04-22
Kinder Morgan 26.27 0.47 1.80% 40.18% 60.16B 2025-04-22
AutoZone 3,617.50 47.13 1.32% 22.14% 60.08B 2025-04-22
Aflac 106.75 1.70 1.61% 27.95% 59.98B 2025-04-22
Roper Industries 546.52 7.25 1.34% 1.49% 59.77B 2025-04-22
US Bancorp 38.56 0.72 1.90% -5.97% 59.68B 2025-04-22
Air Products & Chemicals 260.68 3.01 1.17% 11.34% 58.9B 2025-04-22
Workday 218.39 4.45 2.08% -14.92% 58.7B 2025-04-22
Travelers Companies 254.40 4.50 1.80% 18.80% 58.62B 2025-04-22
Dell Technologies 82.39 -2.41 -2.84% -28.69% 58.39B 2025-04-21
Becton, Dickinson and Co. 197.93 1.06 0.54% -15.43% 58.21B 2025-04-22
Copart 59.73 0.95 1.62% 12.15% 57.78B 2025-04-22
American Electric Power 107.32 1.73 1.64% 26.53% 57.28B 2025-04-22
Emerson Electric 98.35 1.92 1.99% -9.39% 56.87B 2025-04-22
Autodesk 258.60 4.07 1.60% 19.16% 56.12B 2025-04-22
Bank Of New York Mellon 75.90 1.86 2.51% 32.90% 55.51B 2025-04-22
Cencora 283.12 1.93 0.68% 19.48% 54.96B 2025-04-22
Royal Caribbean Cruises 195.66 5.96 3.14% 43.25% 54.49B 2025-04-22
CSX 27.60 0.10 0.36% -20.28% 53.4B 2025-04-22
Carrier Global 58.92 0.77 1.32% 6.94% 53.11B 2025-04-22
Hilton Worldwide 207.36 2.65 1.29% 6.43% 53.02B 2025-04-22
Johnson Controls 75.72 1.21 1.62% 17.16% 52.9B 2025-04-22
Paychex 142.63 2.15 1.53% 17.72% 52.44B 2025-04-22
MetLife 71.40 1.02 1.45% -0.58% 52.35B 2025-04-22
Public Storage 294.53 6.78 2.35% 12.76% 51.89B 2025-04-22
Allstate 191.14 4.19 2.24% 9.09% 51.84B 2025-04-22
General Motors 45.06 0.64 1.44% 4.33% 51.53B 2025-04-22
Howmet Aerospace 119.47 -3.76 -3.05% 89.85% 50.85B 2025-04-21
AIG 80.15 0.80 1.01% 7.07% 50.82B 2025-04-22
Kroger 73.17 0.72 1.00% 28.56% 50.63B 2025-04-22
ONEOK 82.92 1.16 1.42% 3.84% 50.5B 2025-04-22
Realty Income 58.52 0.48 0.82% 9.79% 49.98B 2025-04-22
Digital Realty 147.60 1.14 0.78% 8.69% 49.82B 2025-04-22
FedEx 206.01 0.69 0.34% -23.72% 49.78B 2025-04-22
Schlumberger 34.22 -0.41 -1.18% -30.85% 49.76B 2025-04-22
Keurig Dr Pepper 35.54 0.23 0.64% 11.89% 49.36B 2025-04-22
Vistra Corp 106.52 -8.90 -7.71% 59.65% 49.12B 2025-04-21
Norfolk Southern 219.72 0.93 0.42% -10.07% 49.05B 2025-04-22
Simon Property 148.92 1.25 0.85% 4.59% 48.95B 2025-04-22
Grainger 987.16 7.32 0.75% 4.96% 48.52B 2025-04-22
Charter Communications 326.80 3.99 1.24% 23.34% 48.15B 2025-04-22
Truist Financial 35.31 -0.59 -1.64% -7.23% 47.91B 2025-04-21
Kimberly Clark 135.61 -4.33 -3.09% 5.23% 47.88B 2025-04-22
Freeport-McMoran 33.85 0.89 2.69% -30.82% 47.71B 2025-04-22
Exelon 47.15 0.89 1.92% 25.14% 47.51B 2025-04-22
Ross Stores 137.08 1.59 1.17% 2.57% 46.83B 2025-04-22
Fastenal 81.15 0.79 0.98% 20.47% 46.7B 2025-04-22
Fair Isaac 1,877.54 58.51 3.22% 63.45% 46.61B 2025-04-22
PACCAR 88.33 1.04 1.19% -22.00% 45.72B 2025-04-22
Marathon Petroleum 129.44 2.72 2.14% -34.63% 45.65B 2025-04-22
Ameriprise Financial 461.73 9.98 2.21% 9.51% 45.28B 2025-04-22
Sempra Energy 71.78 1.36 1.93% 0.45% 44.97B 2025-04-22
Dominion Resources 53.12 0.99 1.90% 4.88% 44.89B 2025-04-22
Crown Castle International 103.97 1.75 1.71% 9.11% 44.53B 2025-04-22
NXP Semiconductors 174.54 2.83 1.65% -22.61% 44.05B 2025-04-22
Axon Enterprise 546.00 4.07 0.75% 81.06% 43.78B 2025-04-22
Msci 531.41 -1.91 -0.36% 18.90% 43.14B 2025-04-22
Target 93.99 0.11 0.12% -43.75% 42.52B 2025-04-22
Phillips 66 99.21 2.08 2.14% -37.52% 42.34B 2025-04-22
Edwards Lifesciences 70.27 1.03 1.49% -19.04% 42.22B 2025-04-22
Public Service 82.05 1.74 2.17% 23.10% 41.87B 2025-04-22
Verisk Analytics 290.41 5.80 2.04% 30.22% 41.84B 2025-04-22
NASDAQ 72.05 1.29 1.82% 18.11% 41.7B 2025-04-22
L3Harris Technologies 214.09 0.05 0.02% 3.13% 41.61B 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 40.69B 2025-04-21
Hess 128.45 2.02 1.60% -17.70% 40.5B 2025-04-22
TE Connectivity 132.12 3.12 2.42% -8.03% 40.49B 2025-04-22
Yum Brands 142.97 2.24 1.59% 2.82% 40.1B 2025-04-22
Consolidated Edison 112.44 1.43 1.29% 21.45% 39.94B 2025-04-22
Discover Financial Services 170.62 4.84 2.92% 34.89% 39.75B 2025-04-22
Diamondback Energy 134.75 2.25 1.69% -33.47% 39.7B 2025-04-22
Fidelity National Information Services 77.56 1.16 1.52% 8.83% 39.62B 2025-04-22
United Rentals 562.40 -9.09 -1.59% -15.03% 39.53B 2025-04-22
Targa Resources 168.83 4.14 2.51% 48.42% 39.38B 2025-04-22
Otis Worldwide 97.05 -1.47 -1.49% 0.79% 39.24B 2025-04-21
Cummins 274.71 0.69 0.25% -5.52% 38.93B 2025-04-22
Quanta Services 256.95 2.89 1.14% 1.92% 38.92B 2025-04-22
DR Horton 122.49 1.56 1.29% -14.26% 38.87B 2025-04-22
Xcel Energy 70.66 1.69 2.44% 28.65% 38.87B 2025-04-22
Ford Motor 9.56 0.08 0.79% -25.63% 37.99B 2025-04-22
Electronic Arts EA 145.19 3.29 2.32% 14.31% 37.93B 2025-04-22
Baker Hughes 37.52 -0.29 -0.77% 13.66% 37.73B 2025-04-22
Ametek 157.90 2.38 1.53% -11.15% 36.89B 2025-04-22
PG&E 17.30 0.43 2.55% 2.07% 36.82B 2025-04-22
Garmin 189.19 2.17 1.16% 34.13% 36.55B 2025-04-22
Take Two Interactive Software 209.83 4.58 2.23% 49.95% 36.23B 2025-04-22
Valero Energy 110.85 1.98 1.82% -33.16% 36.08B 2025-04-22
CBRE Group 117.07 1.63 1.41% 34.32% 35.87B 2025-04-22
Prudential Financial 98.85 2.01 2.08% -11.22% 35.73B 2025-04-22
Corning 41.75 0.98 2.40% 32.27% 35.64B 2025-04-22
Entergy 82.62 2.09 2.60% 53.64% 35.61B 2025-04-22
Sysco 72.80 1.32 1.85% -5.72% 35.61B 2025-04-22
Kraft Heinz 30.25 0.31 1.02% -20.53% 35.57B 2025-04-22
Hartford Financial Services 116.76 2.39 2.09% 17.01% 35.08B 2025-04-22
Occidental Petroleum 39.67 0.63 1.61% -40.74% 35.05B 2025-04-22
Arch Capital 91.12 1.30 1.44% -2.90% 34.75B 2025-04-22
Cognizant Technology Solutions 68.82 0.70 1.03% 0.92% 34.56B 2025-04-22
WEC Energy 108.49 1.47 1.37% 32.48% 34.51B 2025-04-22
Vici Properties 32.67 0.50 1.54% 16.52% 33.95B 2025-04-22
Idexx Laboratories 416.03 9.38 2.31% -15.70% 33.84B 2025-04-22
Constellation Brands 188.48 0.74 0.39% -27.37% 33.77B 2025-04-22
Willis Towers Watson 321.35 5.55 1.76% 21.15% 33.71B 2025-04-22
Brown & Brown 115.64 2.08 1.83% 40.44% 33.61B 2025-04-22
Hershey 167.79 1.32 0.79% -9.85% 33.6B 2025-04-22
Old Dominion Freight Line 148.91 -0.96 -0.64% -29.61% 33.07B 2025-04-22
CoStar 79.12 1.28 1.64% -7.27% 32.88B 2025-04-22
Cardinal Health 132.70 1.34 1.02% 29.22% 32.5B 2025-04-22
General Mills 58.01 0.30 0.52% -18.43% 32.39B 2025-04-22
Vulcan Materials 237.63 3.29 1.40% -6.53% 31.78B 2025-04-22
eBay 66.66 1.00 1.52% 31.04% 31.68B 2025-04-22
Humana 254.64 8.59 3.49% -21.66% 31.5B 2025-04-22
Gartner 397.48 4.81 1.22% -10.34% 31.41B 2025-04-22
ResMed 213.35 2.17 1.03% 18.45% 31.22B 2025-04-22
EQT 48.71 1.12 2.34% 28.29% 30.84B 2025-04-22
Lululemon Athletica 261.77 7.87 3.10% -28.20% 30.29B 2025-04-22
Martin Marietta Materials 487.31 1.49 0.31% -16.57% 30.26B 2025-04-22
Westinghouse Air Brake Technologies 170.30 3.22 1.92% 17.01% 30.08B 2025-04-22
Centene 59.15 1.19 2.05% -21.70% 29.97B 2025-04-22
Extra Space Storage 141.07 2.72 1.96% 6.26% 29.88B 2025-04-22
Texas Pacific Land 1,248.97 -49.67 -3.82% 113.20% 29.39B 2025-04-21
Agilent 101.79 1.50 1.49% -23.90% 29.32B 2025-04-22
Ingersoll Rand 71.00 1.21 1.73% -19.84% 29.21B 2025-04-22
Live Nation Entertainment 126.07 2.43 1.97% 42.97% 29.03B 2025-04-22
American Water Works 148.32 1.10 0.75% 24.34% 28.93B 2025-04-22
AvalonBay Communities 205.52 3.62 1.79% 9.96% 28.93B 2025-04-22
GE HealthCare Technologies 61.07 0.59 0.98% -29.15% 28.3B 2025-04-22
Raymond James Financial 133.11 2.08 1.59% 6.23% 27.96B 2025-04-22
DTE Energy 135.47 3.61 2.73% 23.11% 27.87B 2025-04-22
Broadridge Financial Solutions 232.80 4.56 2.00% 19.96% 27.55B 2025-04-22
Equifax 239.77 24.74 11.51% 6.66% 27.21B 2025-04-22
Ventas 67.92 1.01 1.50% 55.90% 27.19B 2025-04-22
IQVIA Holdings 141.50 0.18 0.13% -40.63% 26.94B 2025-04-22
Tractor Supply 50.34 0.76 1.53% -0.54% 26.87B 2025-04-22
Rollins 55.61 0.86 1.56% 31.06% 26.84B 2025-04-22
Dexcom 66.78 0.66 0.99% -49.22% 26.76B 2025-04-22
M&T Bank 159.66 2.90 1.85% 9.63% 26.69B 2025-04-22
Nucor 107.01 0.16 0.15% -44.12% 26.56B 2025-04-22
Xylem 110.10 1.48 1.36% -15.72% 26.56B 2025-04-22
Rockwell Automation 228.18 1.35 0.60% -16.57% 26.52B 2025-04-22
Ansys 301.16 3.19 1.07% -7.10% 26.51B 2025-04-22
Ameren 98.50 2.09 2.17% 32.54% 26.43B 2025-04-22
Delta Air Lines 39.82 0.34 0.87% -19.05% 26.4B 2025-04-22
PPL 36.03 0.64 1.81% 31.89% 26.4B 2025-04-22
Equity Residential 68.84 1.25 1.85% 10.05% 25.91B 2025-04-22
Lennar 105.23 1.42 1.37% -30.46% 25.53B 2025-04-22
Church & Dwight 103.47 0.36 0.35% -2.31% 25.53B 2025-04-22
Monolithic Power Systems 517.88 9.10 1.79% -13.59% 25.29B 2025-04-22
Veralto Corporation 87.20 -2.34 -2.61% -4.42% 25.19B 2025-04-21
Verisign 245.17 3.75 1.55% 32.74% 24.85B 2025-04-22
Dupont De Nemours 61.16 1.04 1.73% -17.09% 24.76B 2025-04-22
SBA Communications 228.71 3.13 1.39% 16.15% 24.65B 2025-04-22
Atmos Energy 158.88 2.16 1.38% 34.83% 24.64B 2025-04-22
Iron Mountain 82.74 0.96 1.17% 7.94% 24.63B 2025-04-22
State Street 83.17 2.57 3.18% 11.77% 24.56B 2025-04-22
GoDaddy 169.26 4.05 2.45% 39.41% 24.34B 2025-04-22
CenterPoint Energy 37.02 0.54 1.47% 28.72% 24.22B 2025-04-22
Las Vegas Sands 33.48 0.93 2.84% -28.04% 24.18B 2025-04-22
Tyler Technologies 560.06 4.32 0.78% 36.11% 24.13B 2025-04-22
FirstEnergy 42.47 0.70 1.66% 11.51% 23.97B 2025-04-22
Keysight Technologies 133.99 2.10 1.59% -7.48% 23.71B 2025-04-22
PPG Industries 100.66 1.20 1.21% -23.16% 23.53B 2025-04-22
Darden Restaurants 199.20 2.14 1.09% 29.09% 23.33B 2025-04-22
HP 23.93 0.13 0.53% -13.49% 23.23B 2025-04-22
Fifth Third Bancorp 34.08 0.76 2.28% -7.92% 22.9B 2025-04-22
NVR 6,825.00 -330.99 -4.63% -12.33% 22.8B 2025-04-22
CBOE 215.90 0.99 0.46% 19.61% 22.77B 2025-04-22
Fortive 64.95 0.98 1.53% -19.52% 22.55B 2025-04-22
Archer-Daniels Midland 48.72 0.64 1.32% -22.01% 22.42B 2025-04-22
Dover 160.86 2.80 1.77% -5.40% 22.36B 2025-04-22
Edison International 57.22 1.40 2.50% -18.99% 22.3B 2025-04-22
Steris 221.66 2.57 1.17% 10.44% 21.98B 2025-04-22
CMS Energy Corporation 73.35 1.23 1.71% 22.47% 21.9B 2025-04-22
Tyson Foods 61.49 0.67 1.10% 0.79% 21.86B 2025-04-22
Teledyne Technologies 460.85 7.33 1.62% 14.11% 21.75B 2025-04-22
United Airlines Holdings 66.37 1.03 1.57% 23.01% 21.75B 2025-04-22
Mettler Toledo International 996.82 25.51 2.63% -16.87% 21.71B 2025-04-22
Erie Indemnity 401.60 6.43 1.63% 5.07% 21.45B 2025-04-22
Corpay 298.26 -10.47 -3.39% -0.88% 21.39B 2025-04-21
Eversource Energy 57.86 1.49 2.64% -3.96% 21.34B 2025-04-22
NRG Energy 97.75 4.68 5.03% 36.92% 21.01B 2025-04-22
Cincinnati Financial 130.37 2.66 2.08% 7.87% 20.72B 2025-04-22
Carnival 17.57 0.34 1.94% 23.00% 20.72B 2025-04-22
Invitation Homes 33.96 0.53 1.57% 0.47% 20.64B 2025-04-22
Microchip Technology 40.59 1.08 2.73% -51.32% 20.45B 2025-04-22
CDW 150.20 1.75 1.18% -36.76% 20.08B 2025-04-22
Dollar General 95.72 -0.05 -0.05% -32.87% 20.07B 2025-04-22
PulteGroup 98.39 5.37 5.77% -7.97% 19.95B 2025-04-22
Zimmer Biomet Holdings 96.16 -0.10 -0.10% -20.86% 19.92B 2025-04-22
Huntington Bancshares 13.73 0.26 1.89% 0.73% 19.9B 2025-04-22
Devon Energy 30.94 1.45 4.90% -40.70% 19.81B 2025-04-22
Halliburton 20.27 -1.65 -7.53% -47.40% 19.74B 2025-04-22
Warner Bros Discovery 7.97 0.02 0.25% -5.63% 19.67B 2025-04-22
Dow 28.84 0.67 2.38% -49.33% 19.67B 2025-04-22
Lennox International 541.02 -15.13 -2.72% 17.79% 19.5B 2025-04-21
Expedia 150.25 3.29 2.24% 14.26% 19.43B 2025-04-22
Synchrony Financial 47.02 -0.32 -0.68% 11.61% 19.32B 2025-04-22
Hewlett Packard 15.02 0.15 1.01% -10.78% 19.31B 2025-04-22
T. Rowe Price 85.59 2.04 2.44% -23.21% 19.31B 2025-04-22
Coterra Energy 25.06 0.25 1.01% -10.31% 19.24B 2025-04-22
Estée Lauder 54.90 0.53 0.97% -62.74% 19.2B 2025-04-22
Waters 325.62 8.82 2.78% 8.90% 19.07B 2025-04-22
Loews 84.58 1.23 1.48% 10.38% 18.95B 2025-04-22
Weyerhaeuser 25.03 0.34 1.36% -20.48% 18.82B 2025-04-22
McCormick 75.19 0.44 0.58% 0.68% 18.82B 2025-04-22
Leidos 140.83 2.39 1.72% 11.67% 18.78B 2025-04-22
Steel Dynamics 115.28 1.60 1.41% -13.97% 18.67B 2025-04-22
Molina Healthcare 306.72 5.06 1.68% -15.30% 18.66B 2025-04-22
LyondellBasell Industries 57.29 1.01 1.80% -42.94% 18.54B 2025-04-22
International Flavors Fragrances 73.88 1.09 1.49% -12.88% 18.45B 2025-04-22
Quest Diagnostics 174.40 12.63 7.81% 34.13% 18.28B 2025-04-22
Mid-America Apartment Communities 158.40 3.35 2.16% 24.38% 18.26B 2025-04-22
Hubbell 329.22 -9.75 -2.88% -15.71% 18.19B 2025-04-21
Northern 90.44 3.60 4.15% 8.22% 18.05B 2025-04-22
Global Payments 68.74 1.20 1.78% -44.65% 17.95B 2025-04-22
Super Micro Computer 30.09 0.58 1.97% -60.50% 17.88B 2025-04-22
Essex Property 275.85 4.54 1.67% 13.93% 17.78B 2025-04-22
NiSource 38.82 0.73 1.92% 39.11% 17.77B 2025-04-22
Regions Financial 19.37 0.30 1.55% 1.31% 17.72B 2025-04-22
Insulet 245.58 7.00 2.93% 49.57% 17.33B 2025-04-22
W.R. Berkley 68.74 1.39 2.06% -17.45% 17.26B 2025-04-22
Clorox 139.43 0.86 0.62% -3.85% 17.17B 2025-04-22
PTC 141.16 1.54 1.10% -20.90% 17.15B 2025-04-22
Jabil Circuit 129.75 -5.29 -3.92% 8.91% 17.07B 2025-04-21
Principal Financial 71.56 1.30 1.85% -12.13% 17.01B 2025-04-22
NetApp 82.01 0.23 0.28% -16.15% 16.96B 2025-04-22
Ulta Salon Cosmetics Fragrance 375.87 10.11 2.76% -9.94% 16.94B 2025-04-22
Packaging Of America 184.18 2.07 1.14% 2.96% 16.85B 2025-04-22
Biogen 117.68 0.96 0.82% -39.32% 16.85B 2025-04-22
Hormel Foods 30.62 0.22 0.72% -13.01% 16.69B 2025-04-22
Dollar Tree 80.93 1.17 1.47% -33.44% 16.44B 2025-04-22
FactSet Research Systems 419.02 5.14 1.24% -4.44% 16.31B 2025-04-22
International Paper 46.03 0.90 1.98% 32.59% 16.2B 2025-04-22
Snap-On 299.13 6.09 2.08% 11.25% 16.13B 2025-04-22
Dominos Pizza 477.36 8.93 1.91% 1.22% 15.99B 2025-04-22
Genuine Parts 113.00 1.15 1.03% -30.50% 15.86B 2025-04-22
Alliant Energy 60.38 1.06 1.78% 21.11% 15.73B 2025-04-22
Cooper Companies 78.93 0.18 0.23% -12.24% 15.68B 2025-04-22
Deckers Outdoor 103.55 -2.12 -2.01% -23.32% 15.65B 2025-04-21
Citizens Financial 35.31 0.84 2.42% 2.39% 15.61B 2025-04-22
Evergy 67.77 0.80 1.19% 29.83% 15.51B 2025-04-22
Gen Digital 23.93 0.37 1.57% 16.82% 15.47B 2025-04-22
Everest Re 348.08 4.68 1.36% -6.70% 15.33B 2025-04-22
Seagate Technology 75.25 1.31 1.77% -11.49% 15.28B 2025-04-22
F5 Networks 255.85 5.05 2.01% 42.04% 15.25B 2025-04-22
Expeditors International Of Washington 105.50 0.77 0.74% -7.55% 14.82B 2025-04-22
Jacobs Engineering 117.22 1.48 1.27% -18.60% 14.71B 2025-04-22
West Pharmaceutical Services 211.17 4.97 2.41% -43.74% 14.66B 2025-04-22
Southwest Airlines 24.40 0.35 1.43% -17.35% 14.66B 2025-04-22
On Semiconductor 35.68 0.84 2.41% -41.04% 14.59B 2025-04-22
Baxter International 28.99 0.43 1.49% -28.28% 14.49B 2025-04-22
Omnicom 72.72 0.59 0.82% -22.53% 14.49B 2025-04-22
Tapestry 64.52 1.40 2.22% 63.76% 14.42B 2025-04-22
Trimble Navigation 57.28 0.99 1.76% -2.75% 14.3B 2025-04-22
Ball 48.02 0.67 1.41% -26.56% 14.15B 2025-04-22
Kimco Realty 20.38 0.29 1.44% 9.54% 13.89B 2025-04-22
Pentair 85.44 6.65 8.44% 7.73% 13.78B 2025-04-22
Alexandria Real Estate Equities 76.78 1.08 1.42% -35.13% 13.73B 2025-04-22
Avery Dennison 172.55 3.29 1.94% -18.45% 13.65B 2025-04-22
UDR 41.41 0.64 1.56% 11.15% 13.59B 2025-04-22
First Solar 137.65 15.20 12.41% -23.46% 13.53B 2025-04-22
Masco 60.60 0.57 0.95% -15.79% 13.45B 2025-04-22
Amcor 9.44 0.13 1.44% 5.11% 13.37B 2025-04-22
J. B. Hunt 127.14 0.02 0.02% -24.05% 13.35B 2025-04-22
Hologic 57.69 0.75 1.32% -25.25% 13.33B 2025-04-22
KeyCorp 14.01 0.20 1.41% -3.94% 13.24B 2025-04-22
Healthpeak Properties 18.45 -0.30 -1.60% 1.21% 13.18B 2025-04-21
Regency Centers 71.99 1.21 1.71% 21.68% 13.17B 2025-04-22
Incyte 57.20 0.40 0.70% 10.78% 13.03B 2025-04-22
CF Industries 73.83 -1.33 -1.76% -6.30% 13.02B 2025-04-22
Builders Firstsource 114.08 -2.86 -2.45% -35.99% 13.01B 2025-04-21
Best Buy 62.66 0.39 0.63% -16.61% 12.97B 2025-04-22
Ralph Lauren 207.96 3.60 1.76% 23.82% 12.97B 2025-04-22
Textron 64.24 -0.27 -0.42% -31.52% 12.62B 2025-04-22
Jack Henry Associates 171.67 2.95 1.75% 3.10% 12.5B 2025-04-22
Align Technology 173.10 1.38 0.80% -42.36% 12.49B 2025-04-22
Paycom Software 208.87 2.47 1.20% 11.68% 12.46B 2025-04-22
IDEX 162.98 2.12 1.31% -29.05% 12.46B 2025-04-22
J.M. Smucker 116.58 0.56 0.48% -0.78% 12.33B 2025-04-22
Camden Property 113.14 2.25 2.03% 15.47% 12B 2025-04-22
Conagra Foods 25.57 0.19 0.73% -17.68% 11.98B 2025-04-22
Aptiv 51.83 0.74 1.45% -26.22% 11.92B 2025-04-22
Pinnacle West Capital 94.86 1.63 1.75% 27.04% 11.9B 2025-04-22
Pool 304.50 7.94 2.68% -16.78% 11.82B 2025-04-22
Molson Coors Brewing 58.69 0.79 1.36% -9.02% 11.71B 2025-04-22
Universal Health Services 158.91 1.89 1.20% -1.37% 11.64B 2025-04-22
Western Digital 36.53 0.53 1.46% -45.44% 11.64B 2025-04-22
Zebra Technologies 224.29 1.88 0.85% -17.38% 11.58B 2025-04-22
Revvity 91.76 2.06 2.30% -8.97% 11.49B 2025-04-22
DaVita Healthcare Partners 133.33 -0.40 -0.30% -0.38% 11.47B 2025-04-22
Solventum Corp 63.94 -2.32 -3.50% 3.01% 11.45B 2025-04-21
Globe Life 119.34 2.17 1.85% 57.52% 11.4B 2025-04-22
Juniper Networks 34.47 0.42 1.23% -4.42% 11.3B 2025-04-22
LKQ 41.74 0.53 1.29% 0.23% 11.11B 2025-04-22
Campbell Soup 37.97 0.37 0.97% -15.81% 11.09B 2025-04-22
Akamai 72.49 0.49 0.67% -28.14% 11.08B 2025-04-22
Allegion 124.45 0.97 0.79% -0.68% 11.02B 2025-04-22
C.H. Robinson Worldwide 90.13 0.78 0.87% 27.48% 10.81B 2025-04-22
Fox 44.41 0.46 1.04% 52.15% 10.54B 2025-04-22
Nordson 179.71 2.37 1.34% -30.92% 10.31B 2025-04-22
Bunge 79.74 0.94 1.19% -27.28% 10.29B 2025-04-22
Boston Properties 64.00 1.32 2.11% 4.41% 10.13B 2025-04-22
CarMax 64.68 2.26 3.62% -4.66% 10.11B 2025-04-22
Brown-Forman 34.58 0.37 1.08% -29.97% 10.02B 2025-04-22
Assurant 186.93 3.06 1.66% 7.41% 9.76B 2025-04-22
Host Hotels & Resorts 13.59 0.08 0.59% -29.55% 9.58B 2025-04-22
Moderna 25.15 0.02 0.06% -75.91% 9.55B 2025-04-22
Walgreens Boots Alliance 10.93 0.04 0.37% -39.96% 9.31B 2025-04-22
Franklin Resources 17.79 0.42 2.39% -30.43% 9.27B 2025-04-22
MGM Resorts International 29.59 0.62 2.12% -30.18% 9.11B 2025-04-22
Eastman Chemical 77.88 0.84 1.08% -19.79% 8.98B 2025-04-22
Skyworks Solutions 57.56 0.71 1.25% -41.99% 8.97B 2025-04-22
Interpublic Of Companies 23.72 0.21 0.87% -23.56% 8.92B 2025-04-22
Viatris 7.62 0.05 0.66% -32.21% 8.87B 2025-04-22
Stanley Black & Decker 57.80 1.38 2.45% -35.33% 8.82B 2025-04-22
Mosaic 27.26 0.02 0.07% -10.27% 8.73B 2025-04-22
Huntington Ingalls Industries 216.34 -1.84 -0.84% -21.13% 8.63B 2025-04-22
Dayforce 53.14 0.81 1.55% -9.87% 8.63B 2025-04-22
MarketAxess 221.07 -1.33 -0.60% 8.17% 8.52B 2025-04-22
EPAM Systems 146.64 1.07 0.73% -40.66% 8.34B 2025-04-22
Wynn Resorts 75.84 0.80 1.07% -22.21% 8.32B 2025-04-22
Henry Schein 63.48 0.40 0.63% -12.69% 8.14B 2025-04-22
Federal Realty Investment 93.07 0.67 0.73% -7.76% 7.92B 2025-04-22
Match 29.11 0.02 0.07% -9.07% 7.71B 2025-04-22
Lamb Weston Holdings 52.05 0.46 0.89% -37.83% 7.71B 2025-04-22
Bio Techne 48.07 0.52 1.08% -23.41% 7.62B 2025-04-22
A.O. Smith 62.47 0.73 1.18% -28.11% 7.53B 2025-04-22
Hasbro 51.80 0.26 0.50% -10.67% 7.25B 2025-04-22
AES 9.92 0.12 1.17% -40.40% 7.22B 2025-04-22
Enphase Energy 53.38 1.77 3.43% -51.62% 6.93B 2025-04-22
Norwegian Cruise Line 16.40 0.33 2.02% -11.54% 6.84B 2025-04-22
Paramount Global 10.91 0.13 1.16% -11.98% 6.75B 2025-04-22
Generac 109.20 2.66 2.50% -18.57% 6.73B 2025-04-22
Mohawk Industries 101.85 1.68 1.68% -7.39% 6.49B 2025-04-22
Albemarle 53.96 0.81 1.52% -51.90% 6.25B 2025-04-22
American Airlines 9.06 -0.02 -0.17% -37.65% 6.19B 2025-04-22
Teleflex 129.74 0.41 0.32% -37.75% 6.05B 2025-04-22
APA 15.73 0.23 1.45% -51.58% 5.93B 2025-04-22
Invesco 13.72 1.28 10.25% -6.03% 5.79B 2025-04-22
Borgwarner 26.48 0.17 0.63% -19.88% 5.74B 2025-04-22
News 30.02 0.55 1.85% 19.22% 5.72B 2025-04-22
Charles River Laboratories 103.00 0.31 0.30% -55.63% 5.32B 2025-04-22
Caesars Entertainment 26.09 1.05 4.17% -32.04% 5.3B 2025-04-22
FMC 38.69 0.55 1.44% -33.48% 4.7B 2025-04-22
Celanese 40.35 1.00 2.53% -73.93% 4.22B 2025-04-22




Último Anterior Unidade Referência
Estados Unidos Taxa De Inflação 2.40 2.80 Percentagem Mar 2025
Estados Unidos Taxa De Juros 4.50 4.50 Percentagem Mar 2025
Estados Unidos Taxa de Desocupação 4.20 4.10 Percentagem Mar 2025


Índice do Mercado de Ações dos Estados Unidos
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5247.32 5158.20 6152.87 4.40 1928 - 2025 Pontos Diariamente