Os futuros de ações dos EUA subiram ligeiramente na segunda-feira, enquanto os investidores avaliavam os crescentes riscos geopolíticos após o conflito em intensificação entre Israel e Irã. Na sessão regular de sexta-feira, o Dow caiu 1,79%, o S&P 500 recuou 1,13% e o Nasdaq Composite perdeu 1,3%. A queda do mercado seguiu o ataque militar de Israel ao Irã, visando locais nucleares e autoridades de alto escalão. Teerã retaliou rapidamente, escalando o conflito para uma guerra aberta. Durante o fim de semana, ambos os lados lançaram mais ataques à infraestrutura energética um do outro, alimentando uma nova alta nos preços do petróleo. O Irã também ameaçou fechar o Estreito de Hormuz - um ponto crítico para os embarques globais de petróleo - aumentando a apreensão do mercado. Enquanto isso, espera-se que o Federal Reserve mantenha as taxas de juros estáveis em sua próxima reunião, apesar da crescente pressão do Presidente Trump para flexibilizar a política. O banco central enfrenta um cenário complexo de incerteza relacionada a tarifas e crescente instabilidade geopolítica.

O principal índice do mercado de ações dos Estados Unidos, o US500, subiu para 6002 pontos em 16 de junho de 2025, ganhando 0,42% em relação à sessão anterior. No último mês, o índice subiu 0,65% e está 9,66% acima do mesmo período do ano passado, de acordo com a negociação em um contrato por diferença (CFD) que acompanha esse índice de referência dos Estados Unidos. Historicamente, o índice do mercado de ações dos Estados Unidos atingiu uma alta recorde de 6152,87 em fevereiro de 2025.

O principal índice do mercado de ações dos Estados Unidos, o US500, subiu para 6002 pontos em 16 de junho de 2025, ganhando 0,42% em relação à sessão anterior. No último mês, o índice subiu 0,65% e está 9,66% acima do mesmo período do ano passado, de acordo com a negociação em um contrato por diferença (CFD) que acompanha esse índice de referência dos Estados Unidos. O índice do mercado de ações dos Estados Unidos deverá atingir 5941,70 pontos até o final deste trimestre, de acordo com os modelos macroeconômicos globais da Trading Economics e expectativas de analistas. Para o próximo ano, estimamos que atingirá 5837,10 pontos.



Preço Dia Month Ano Data
GE Vernova 478.45 -9.22 -1.89% 10.54% 181.16% 2025-06-13
US30 42,366.77 -769.84 -1.79% -0.99% 9.25% 2025-06-16
US400 3,006.70 -48.27 -1.58% -1.43% 3.85% 2025-06-13
US2000 2,100.51 -39.58 -1.85% 0.80% 4.70% 2025-06-13
US500 6,005.63 -68.29 -1.13% 0.70% 9.73% 2025-06-16
US100 21,746.01 -282.28 -1.29% 1.39% 9.26% 2025-06-16
USVIX 20.09 -0.73 -0.73% 1.95% 7.34% 2025-06-16

Preço Dia Ano MCap Data
Nvidia 141.80 -3.10 -2.14% 7.55% 3.46T 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 3.24T 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 3.1T 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2T 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 1.51T 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 1.16T 2025-06-13
Alphabet 175.74 -1.06 -0.60% -1.39% 941.61B 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 920.72B 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 785.26B 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 782.01B 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 727.67B 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 700.71B 2025-06-13
Berkshire Hathaway 486.81 -3.29 -0.67% 19.83% 691.8B 2025-06-13
Oracle 218.00 2.46 1.14% 54.26% 575.68B 2025-06-16
Mastercard 561.55 -27.30 -4.64% 26.35% 522.78B 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 504.04B 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 450.58B 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 409.84B 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 373.73B 2025-06-13
P&G 160.05 -3.05 -1.87% -3.94% 373.73B 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 369.37B 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 365.35B 2025-06-13
AbbVie 190.71 -1.56 -0.81% 13.11% 350.71B 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 314.28B 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 309.16B 2025-06-13
T-Mobile Us 227.88 -0.70 -0.31% 29.48% 296.28B 2025-06-13
Palantir Technologies 137.40 2.21 1.63% 482.94% 273.66B 2025-06-13
Philip Morris International 184.04 0.06 0.03% 80.18% 269.42B 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 263.3B 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 262.83B 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 248.77B 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 230.4B 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 228.78B 2025-06-13
McDonalds 301.59 -1.39 -0.46% 18.98% 228.36B 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 226.29B 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 217.91B 2025-06-12
Intuit 753.01 -12.44 -1.63% 26.46% 214.86B 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 209.93B 2025-06-13
Walt Disney 117.85 -0.65 -0.55% 17.94% 206.23B 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 200.62B 2025-06-13
AT&T 28.13 -0.12 -0.42% 59.65% 197.06B 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 195.61B 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 195.04B 2025-06-13
Accenture 311.79 -6.21 -1.95% 8.80% 191.7B 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 188.55B 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 184.32B 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 182.27B 2025-06-13
PepsiCo 130.70 -1.59 -1.20% -20.15% 181.42B 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 178.18B 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 171.83B 2025-06-13
Advanced Micro Devices 117.22 1.06 0.91% -25.97% 171.82B 2025-06-16
Raytheon Technologies 145.53 4.61 3.27% 39.62% 171.23B 2025-06-13
Booking Holdings 5,298.38 -163.57 -2.99% 37.34% 168.84B 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 166.29B 2025-06-13
Progressive 267.74 -0.59 -0.22% 31.33% 165.28B 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 162.9B 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 161.6B 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 156.77B 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 155.63B 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 152.86B 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 150.93B 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 149.94B 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 147.42B 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 146.47B 2025-06-13
Stryker 377.04 -3.27 -0.86% 9.42% 145.11B 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 143.84B 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 143.6B 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 141.16B 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 139.73B 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 138.82B 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 135.72B 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 135.65B 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 135.11B 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 133.54B 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 132.84B 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 132.25B 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 130.13B 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 128.94B 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 128.14B 2025-06-13
Palo Alto Networks 196.16 -1.53 -0.77% 23.72% 127.33B 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 125.45B 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 123.71B 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 122.57B 2025-06-13
Chubb 286.58 -2.68 -0.93% 10.45% 115.89B 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 114.03B 2025-06-13
Lockheed Martin 499.90 14.08 2.90% 8.99% 113.26B 2025-06-16
ConocoPhillips 98.01 1.00 1.03% -10.54% 112.77B 2025-06-16
Marsh & McLennan Companies 217.17 -2.12 -0.97% 4.05% 111.84B 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 110.34B 2025-06-13
GE Vernova 478.45 -9.22 -1.89% 181.16% 109.13B 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 108.99B 2025-06-13
Altria 59.50 -0.25 -0.42% 33.20% 107.53B 2025-06-16
Medtronic 87.19 -1.29 -1.46% 7.59% 105.62B 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 105.58B 2025-06-13
American Tower 214.82 -2.83 -1.30% 9.01% 104.42B 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 102.5B 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 101.59B 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 101.59B 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 99.64B 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 99.39B 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 97.61B 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 97.35B 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 95.81B 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 95.07B 2025-06-13
Waste Management 236.11 -0.78 -0.33% 15.88% 94.38B 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 93.69B 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 93.66B 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 92.89B 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 92.69B 2025-06-13
Starbucks 93.25 -1.08 -1.14% 17.10% 92.39B 2025-06-13
HCA 371.04 -0.44 -0.12% 10.07% 92.38B 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 91.7B 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 91.36B 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 91.28B 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 86.41B 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 85.34B 2025-06-13
Equinix 892.64 -3.78 -0.42% 16.49% 85.27B 2025-06-13
Welltower 151.53 -0.30 -0.20% 45.73% 85.26B 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 85.11B 2025-06-13
Constellation Energy 296.89 -3.49 -1.16% 38.29% 84.89B 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 84.81B 2025-06-13
Cintas 221.98 -1.59 -0.71% 27.68% 83.44B 2025-06-13
Arthur J. Gallagher 316.72 -3.42 -1.07% 21.46% 82.78B 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 82.13B 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 81.63B 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 80.24B 2025-06-13
Dell Technologies 109.56 -3.84 -3.39% -18.83% 80B 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 79.27B 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 78.9B 2025-06-13
Airbnb 135.54 -3.27 -2.36% -7.15% 78.36B 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 77.88B 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 77.45B 2025-06-13
DoorDash 218.96 2.36 1.09% 95.41% 77.4B 2025-06-13
AON 352.56 -3.01 -0.85% 19.43% 77.06B 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 74.95B 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 74.86B 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 74.82B 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 74.23B 2025-06-13
Vistra Corp 173.75 -0.12 -0.07% 98.37% 74.22B 2025-06-13
Synopsys 478.86 -16.13 -3.26% -18.85% 74.14B 2025-06-13
Northrop Grumman 517.23 20.15 4.05% 22.10% 74.05B 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 73.48B 2025-06-13
Williams Companies 59.72 -0.35 -0.57% 43.82% 72.97B 2025-06-13
Marriott International 254.99 -8.24 -3.13% 6.60% 72.7B 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 72.61B 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 72.01B 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 72B 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 70.61B 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 70.56B 2025-06-13
Chipotle Mexican Grill 50.25 -0.67 -1.31% -23.21% 69B 2025-06-13
Zoetis 164.28 -4.33 -2.57% -3.64% 68.6B 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 67.32B 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 66.28B 2025-06-13
Workday 244.54 -6.15 -2.45% 16.83% 66.03B 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 65.96B 2025-06-13
Monster Beverage 63.06 -0.63 -0.99% 31.25% 65.56B 2025-06-13
Royal Caribbean Cruises 258.04 -7.46 -2.81% 73.81% 65.15B 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 64.72B 2025-06-13
Autodesk 292.16 -6.41 -2.15% 29.29% 64.12B 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 63.9B 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 63.33B 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 62.88B 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 61.74B 2025-06-13
Newmont Mining 57.86 1.94 3.47% 41.95% 61.13B 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 61.13B 2025-06-13
Roper Industries 560.75 -11.28 -1.97% 2.02% 61.12B 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 61.12B 2025-06-13
Axon Enterprise 780.63 5.43 0.70% 167.04% 60.7B 2025-06-13
Hilton Worldwide 243.82 -6.46 -2.58% 15.16% 60.29B 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 60.08B 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 59.76B 2025-06-13
Kinder Morgan 27.65 0.01 0.04% 40.94% 59.58B 2025-06-13
Aflac 102.15 -0.46 -0.45% 17.01% 58.63B 2025-06-13
Charter Communications 388.28 -8.36 -2.11% 40.68% 56B 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 55.98B 2025-06-13
American Electric Power 102.90 -0.12 -0.12% 17.00% 55.73B 2025-06-13
Digital Realty 174.39 -1.91 -1.08% 16.22% 55.47B 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 55.27B 2025-06-13
Cencora 295.07 0.31 0.11% 26.87% 54.96B 2025-06-13
Marathon Petroleum 166.15 1.05 0.64% -2.21% 54.37B 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 53.66B 2025-06-13
Public Storage 295.03 -1.20 -0.41% 4.13% 52.85B 2025-06-13
Simon Property 156.76 -1.94 -1.22% 5.41% 52.83B 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 52.73B 2025-06-13
Truist Financial 38.97 -0.97 -2.43% 10.05% 52.52B 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 52.44B 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 52.39B 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 52.32B 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 52.11B 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 50.72B 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 50.63B 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 50.23B 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 49.78B 2025-06-13
Corteva 72.43 -0.09 -0.12% 41.52% 49.32B 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 48.88B 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 48.82B 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 48.64B 2025-06-13
Ross Stores 131.85 -1.63 -1.22% -9.65% 48.41B 2025-06-13
Schlumberger 37.00 0.69 1.90% -15.23% 48.34B 2025-06-16
Copart 48.59 -1.40 -2.80% -8.50% 48.31B 2025-06-13
Keurig Dr Pepper 33.02 -0.12 -0.36% -3.03% 47.8B 2025-06-13
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 47.44B 2025-06-13
Quanta Services 357.93 -0.31 -0.09% 29.37% 47.07B 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 46.98B 2025-06-13
PACCAR 91.88 -1.76 -1.88% -13.88% 46.86B 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 46.73B 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 46.32B 2025-06-13
Crown Castle International 98.29 -1.70 -1.70% -0.79% 46.28B 2025-06-13
Exelon 43.25 -0.39 -0.89% 21.85% 46.24B 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 45.97B 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 45.72B 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 45.52B 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 45.04B 2025-06-13
Target 95.70 0.43 0.45% -33.93% 44.95B 2025-06-16
United Rentals 695.48 -20.83 -2.91% 12.79% 44.86B 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 44.35B 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 44.11B 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 43.55B 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 42.2B 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 42.05B 2025-06-13
Kenvue Inc 21.45 -0.59 -2.68% 18.71% 41.61B 2025-06-13
L3Harris Technologies 257.16 6.90 2.76% 18.22% 41.59B 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 41.43B 2025-06-13
Yum Brands 143.89 0.08 0.06% 5.23% 41.24B 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 40.65B 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 40.25B 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 40.21B 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 39.99B 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 39.62B 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 39.5B 2025-06-13
Idexx Laboratories 522.70 -4.22 -0.80% 3.72% 39.46B 2025-06-13
Take Two Interactive Software 230.23 -4.23 -1.80% 44.84% 39.41B 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 39.34B 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 39.27B 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 39.12B 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 39.05B 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 38.84B 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 38.77B 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 38.71B 2025-06-13
CBRE Group 132.77 -2.68 -1.98% 52.94% 38.43B 2025-06-13
Occidental Petroleum 47.29 0.89 1.92% -21.55% 37.75B 2025-06-16
Hartford Financial Services 125.20 -1.08 -0.86% 25.74% 37.4B 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 37.15B 2025-06-13
Prudential Financial 102.87 -2.10 -2.00% -8.99% 36.9B 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 36.79B 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 36.38B 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 36.2B 2025-06-13
PG&E 13.61 -0.67 -4.70% -25.35% 36.12B 2025-06-13
Baker Hughes 39.04 0.41 1.06% 25.59% 35.81B 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 35.73B 2025-06-13
ResMed 249.10 -2.71 -1.08% 17.14% 35.39B 2025-06-13
Targa Resources 174.80 5.83 3.45% 46.86% 35.18B 2025-06-13
Sysco 74.25 -1.16 -1.54% 4.53% 35.15B 2025-06-13
Arch Capital 90.99 -0.92 -1.00% -6.40% 34.8B 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 34.78B 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 34.76B 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 34.66B 2025-06-13
Constellation Brands 164.69 -5.13 -3.02% -34.98% 34.29B 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 34.01B 2025-06-13
Old Dominion Freight Line 160.18 -2.23 -1.37% -7.15% 34B 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 33.99B 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 33.73B 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 33.69B 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 33.54B 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 33.5B 2025-06-13
Vici Properties 32.10 -0.50 -1.52% 13.65% 33.3B 2025-06-13
Agilent 116.97 -1.91 -1.61% -10.52% 32.99B 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 32.66B 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 32.39B 2025-06-13
CoStar 81.16 -1.21 -1.47% 9.68% 31.92B 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 31.85B 2025-06-13
Extra Space Storage 149.42 -1.07 -0.71% -5.80% 31.69B 2025-06-13
Dexcom 81.99 -0.86 -1.04% -29.28% 31.66B 2025-06-13
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 31.48B 2025-06-13
Live Nation Entertainment 138.07 -3.11 -2.20% 55.69% 31.46B 2025-06-13
Brown & Brown 106.63 -0.29 -0.27% 17.76% 31.26B 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 31.05B 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 30.97B 2025-06-13
Monolithic Power Systems 673.01 -45.56 -6.34% -16.52% 30.57B 2025-06-13
Centene 55.20 -0.18 -0.32% -19.98% 30.5B 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 30.18B 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 29.7B 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 29.57B 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 29.46B 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 29.27B 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 28.94B 2025-06-13
Ansys 338.01 -5.49 -1.60% 4.61% 28.7B 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 28.66B 2025-06-13
Las Vegas Sands 40.30 -1.63 -3.88% -6.86% 28.57B 2025-06-13
Verisign 279.90 -1.91 -0.68% 55.27% 28.56B 2025-06-13
TKO Group 163.08 -0.85 -0.52% 55.06% 28.53B 2025-06-13
Iron Mountain 101.53 -1.00 -0.98% 15.38% 28.4B 2025-06-13
GE HealthCare Technologies 72.25 -0.86 -1.18% -5.38% 28.3B 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 28.3B 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 28.26B 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 28.23B 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 27.98B 2025-06-13
Rollins 56.82 -0.43 -0.75% 18.54% 27.6B 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 27.52B 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 27.43B 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 27.34B 2025-06-13
Broadridge Financial Solutions 236.87 -2.80 -1.17% 21.46% 27.22B 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 26.88B 2025-06-13
Ventas 63.82 0.12 0.19% 27.55% 26.81B 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 26.77B 2025-06-13
Ameren 95.57 -1.48 -1.52% 36.51% 26.56B 2025-06-13
SBA Communications 227.83 -0.24 -0.11% 16.25% 26.16B 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 25.94B 2025-06-13
GoDaddy 175.74 -2.03 -1.14% 27.78% 25.67B 2025-06-13
Texas Pacific Land 1,119.58 22.08 2.01% 49.28% 25.61B 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 25.53B 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 25.27B 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 24.99B 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 24.96B 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 24.83B 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 24.76B 2025-06-13
United Airlines Holdings 74.00 -3.43 -4.43% 48.97% 24.33B 2025-06-13
CBOE 226.20 -0.09 -0.04% 35.04% 24.19B 2025-06-13
Veralto Corporation 97.32 -1.43 -1.45% -3.40% 24.17B 2025-06-13
Steris 241.16 -1.04 -0.43% 9.06% 24.08B 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 23.89B 2025-06-13
Warner Bros Discovery 10.03 -0.13 -1.28% 38.34% 23.67B 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 23.66B 2025-06-13
Atmos Energy 152.95 -1.50 -0.97% 31.74% 23.65B 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 23.46B 2025-06-13
CDW 170.42 -4.33 -2.48% -23.57% 23.43B 2025-06-13
Tyler Technologies 580.07 -7.02 -1.20% 22.25% 23.35B 2025-06-13
Darden Restaurants 217.53 -0.18 -0.08% 47.49% 23.33B 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 23.31B 2025-06-13
Archer-Daniels Midland 51.99 2.34 4.70% -14.49% 23.22B 2025-06-13
Church & Dwight 97.04 -2.02 -2.04% -9.86% 22.82B 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 22.82B 2025-06-13
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 22.69B 2025-06-13
NVR 7,218.29 -182.09 -2.46% -5.82% 22.66B 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 22.54B 2025-06-13
Cincinnati Financial 146.36 -1.89 -1.27% 30.28% 22.53B 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 22.25B 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 22.04B 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 21.89B 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 21.87B 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 21.86B 2025-06-13
Insulet 304.63 1.01 0.33% 51.94% 21.8B 2025-06-13
Eversource Energy 65.13 -0.68 -1.03% 10.25% 21.75B 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 21.59B 2025-06-13
Invitation Homes 33.51 -0.21 -0.62% -4.34% 21.42B 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 21.36B 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 21.3B 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 21.26B 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 21.02B 2025-06-13
Estée Lauder 68.20 0.96 1.43% -40.62% 20.79B 2025-06-16
Dollar Tree 95.19 -0.90 -0.94% -10.25% 20.79B 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 20.77B 2025-06-13
Carnival 22.40 -1.14 -4.84% 35.32% 20.72B 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 20.54B 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 20.53B 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 20.46B 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 20.07B 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 20.03B 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 19.92B 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 19.9B 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 19.83B 2025-06-13
Loews 88.59 -0.63 -0.70% 20.08% 19.64B 2025-06-13
Seagate Technology 127.27 1.20 0.95% 21.44% 19.62B 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 19.41B 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 19.32B 2025-06-13
Mid-America Apartment Communities 149.63 -1.67 -1.10% 8.22% 19.3B 2025-06-13
PTC 169.34 -1.68 -0.98% -2.40% 19.29B 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 19.15B 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 18.98B 2025-06-13
Erie Indemnity 356.76 -2.00 -0.56% 1.98% 18.96B 2025-06-13
McCormick 73.93 -1.85 -2.43% 8.95% 18.82B 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 18.74B 2025-06-13
Molina Healthcare 298.00 4.98 1.70% -3.28% 18.72B 2025-06-13
W.R. Berkley 73.15 -0.64 -0.87% -6.70% 18.67B 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 18.51B 2025-06-13
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 18.24B 2025-06-13
Principal Financial 75.90 -1.12 -1.45% -0.91% 18.06B 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 18.04B 2025-06-13
Biogen 130.65 -1.66 -1.25% -43.51% 17.99B 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 17.94B 2025-06-13
Super Micro Computer 41.56 -1.80 -4.15% -50.79% 17.88B 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 17.7B 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 17.58B 2025-06-13
Ralph Lauren 260.05 -7.10 -2.66% 44.54% 17.56B 2025-06-13
On Semiconductor 51.02 -1.96 -3.70% -29.08% 17.52B 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 17.48B 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 17.24B 2025-06-13
Coterra Energy 26.70 0.56 2.14% -0.11% 17.23B 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 17.07B 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 16.69B 2025-06-13
Clorox 123.01 -4.21 -3.31% -8.03% 16.67B 2025-06-13
Dominos Pizza 452.15 1.15 0.26% -13.40% 16.63B 2025-06-13
Deckers Outdoor 101.48 -6.22 -5.78% -40.52% 16.62B 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 16.61B 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 16.56B 2025-06-13
Gen Digital 29.78 -0.49 -1.62% 22.15% 16.37B 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 16.31B 2025-06-13
Packaging Of America 188.24 -5.11 -2.64% 2.95% 16.27B 2025-06-13
CF Industries 99.88 6.05 6.45% 36.16% 16.03B 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 15.66B 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 15.66B 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 15.62B 2025-06-13
Ball 54.33 -0.82 -1.48% -18.00% 15.56B 2025-06-13
West Pharmaceutical Services 221.81 -3.25 -1.44% -34.05% 15.45B 2025-06-13
Alliant Energy 61.08 -0.45 -0.73% 22.68% 15.45B 2025-06-13
Paycom Software 244.27 -6.24 -2.49% 70.93% 15.44B 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 15.41B 2025-06-13
International Paper 45.83 -1.33 -2.82% 1.96% 15.32B 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 15.28B 2025-06-13
Omnicom 69.43 -1.71 -2.40% -21.45% 15.25B 2025-06-13
Everest Re 334.72 -4.97 -1.46% -10.66% 15.09B 2025-06-13
Evergy 67.99 0.06 0.08% 28.88% 14.96B 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 14.68B 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 14.42B 2025-06-13
Cooper Companies 69.70 -1.18 -1.66% -25.37% 14.21B 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 14.17B 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 13.95B 2025-06-13
Incyte 67.75 -1.47 -2.12% 9.13% 13.94B 2025-06-13
J. B. Hunt 139.85 -1.07 -0.76% -10.95% 13.8B 2025-06-13
Pentair 96.62 -2.20 -2.23% 25.09% 13.78B 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 13.76B 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 13.76B 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 13.69B 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 13.61B 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 13.57B 2025-06-13
Align Technology 177.85 -3.84 -2.11% -30.58% 13.43B 2025-06-13
Regency Centers 70.25 -0.81 -1.14% 13.77% 13.39B 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 13.39B 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 13.19B 2025-06-13
Healthpeak Properties 17.38 -0.12 -0.69% -11.55% 13.18B 2025-06-13
Builders Firstsource 111.29 -3.76 -3.27% -25.58% 13.13B 2025-06-13
Amcor 9.12 -0.12 -1.25% -8.34% 13.12B 2025-06-13
Alexandria Real Estate Equities 72.08 -0.92 -1.26% -38.43% 13.01B 2025-06-13
Solventum Corp 73.80 -0.49 -0.66% 35.26% 12.93B 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 12.89B 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 12.79B 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 12.38B 2025-06-13
Nordson 214.36 -3.67 -1.68% -6.24% 12.21B 2025-06-13
Universal Health Services 170.94 -2.74 -1.58% -9.20% 12B 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 11.88B 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 11.79B 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 11.72B 2025-06-13
Fox 49.30 -0.18 -0.36% 59.34% 11.69B 2025-06-13
Teradyne 83.08 -2.83 -3.29% -42.69% 11.55B 2025-06-13
Globe Life 119.79 -0.98 -0.81% 53.79% 11.52B 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 11.47B 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 11.44B 2025-06-13
Expand Energy 116.46 1.50 1.30% 36.79% 11.37B 2025-06-13
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 11.34B 2025-06-13
DaVita Healthcare Partners 136.00 -1.16 -0.84% -3.58% 11.33B 2025-06-13
Conagra Foods 21.58 -0.72 -3.21% -23.80% 11.2B 2025-06-13
Allegion 135.17 -3.37 -2.43% 16.14% 11.02B 2025-06-13
C.H. Robinson Worldwide 93.54 -1.46 -1.54% 11.86% 10.7B 2025-06-13
Moderna 26.67 -0.68 -2.49% -80.95% 10.66B 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 10.52B 2025-06-13
Mosaic 35.69 1.12 3.24% 31.70% 10.5B 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 10.49B 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 10.48B 2025-06-13
Host Hotels & Resorts 15.22 -0.47 -3.00% -14.61% 10.38B 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 10.34B 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 10.29B 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 10.28B 2025-06-13
Boston Properties 72.02 -1.43 -1.95% 17.39% 10.23B 2025-06-13
MGM Resorts International 31.71 -1.43 -4.32% -21.82% 10.16B 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 10.12B 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 10.06B 2025-06-13
Viatris 8.92 -0.17 -1.87% -12.33% 10.05B 2025-06-13
Assurant 198.01 -1.15 -0.58% 17.85% 10.03B 2025-06-13
Brown-Forman 26.68 -0.60 -2.21% -38.91% 10.02B 2025-06-13
Bunge 81.29 4.26 5.53% -20.99% 9.96B 2025-06-13
Interpublic Of Companies 22.98 -0.66 -2.79% -23.15% 9.59B 2025-06-13
Dayforce 57.08 -2.51 -4.21% 13.05% 9.53B 2025-06-13
Wynn Resorts 84.18 -2.89 -3.32% -5.25% 9.36B 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 9.31B 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 9.25B 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 9.24B 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 8.89B 2025-06-13
Henry Schein 70.19 -0.89 -1.25% 6.71% 8.82B 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 8.57B 2025-06-13
Hasbro 67.81 -1.69 -2.43% 10.27% 8.5B 2025-06-13
Match 30.20 -0.46 -1.50% -4.26% 8.44B 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 8.16B 2025-06-13
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 8.08B 2025-06-13
Bio Techne 50.52 -1.01 -1.96% -33.40% 7.59B 2025-06-13
Paramount Global 11.89 -0.05 -0.42% 14.93% 7.45B 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 7.4B 2025-06-13
Norwegian Cruise Line 17.76 -0.98 -5.21% 7.28% 7.39B 2025-06-13
Lamb Weston Holdings 55.70 -0.55 -0.97% -35.77% 7.35B 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 7.24B 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 7.07B 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 7.02B 2025-06-13
APA 21.01 1.06 5.31% -24.49% 6.6B 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 6.46B 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 6.43B 2025-06-13
News 31.35 -0.32 -1.01% 13.30% 6.15B 2025-06-13
Enphase Energy 45.60 0.91 2.02% -63.37% 6.04B 2025-06-13
Caesars Entertainment 25.56 -1.75 -6.41% -29.04% 5.96B 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 5.1B 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 3.09B 2025-06-13


Último Anterior Unidade Referência
Estados Unidos Taxa De Inflação 2.40 2.30 Percentagem May 2025
Estados Unidos Taxa De Juros 4.50 4.50 Percentagem May 2025
Estados Unidos Taxa de Desocupação 4.20 4.20 Percentagem May 2025

Índice do Mercado de Ações dos Estados Unidos
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos.
Atual Anterior Maior Menor Datas Unidade Periodicidade
6003.89 5976.97 6152.87 4.40 1928 - 2025 Pontos Diariamente