Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Estados Unidos - Mercado de ações
1928-2024 Dados | 2025-2026 Previsão
Resumo
Feedback
Preço
Dia
Ano
MCap
Data
Microsoft
394.67
4.54
1.16%
29.16%
2.96T
2024-05-01
Apple
170.78
0.32
0.19%
0.70%
2.69T
2024-05-01
Nvidia
844.01
-21.63
-2.50%
191.94%
2.2T
2024-05-01
Amazon
180.99
4.78
2.71%
77.35%
1.87T
2024-05-01
Meta
437.69
7.36
1.71%
79.99%
1.11T
2024-05-01
Alphabet
166.94
2.29
1.39%
54.99%
950.63B
2024-05-01
Eli Lilly
774.78
-7.06
-0.90%
90.92%
743.16B
2024-05-01
Broadcom
1,271.76
-30.07
-2.31%
99.35%
619.9B
2024-05-01
Tesla
180.03
-3.40
-1.85%
11.25%
589.38B
2024-05-01
JPMorgan
191.85
0.02
0.01%
35.87%
561B
2024-05-01
Visa
269.23
-0.22
-0.08%
15.79%
543.49B
2024-05-01
Berkshire Hathaway
400.21
3.24
0.82%
22.82%
523.1B
2024-05-01
Walmart
59.02
-0.36
-0.61%
16.80%
479.05B
2024-05-01
Exxon Mobil
116.89
-1.22
-1.03%
1.94%
474.59B
2024-05-01
UnitedHealth
484.57
1.12
0.23%
-2.25%
446.84B
2024-05-01
Mastercard
447.10
-4.55
-1.01%
18.90%
424.69B
2024-05-01
P&G
162.70
-0.55
-0.34%
3.92%
381.97B
2024-05-01
J&J
149.52
4.86
3.36%
-8.61%
351.59B
2024-05-01
Home Depot
330.21
-3.98
-1.19%
10.92%
332.04B
2024-05-01
Merck
129.00
-0.26
-0.20%
10.88%
329.85B
2024-05-01
Costco Wholesale
719.40
-3.59
-0.50%
45.75%
320.01B
2024-05-01
Oracle
114.78
1.00
0.88%
20.99%
315.42B
2024-05-01
Chevron
159.62
-1.98
-1.23%
-4.56%
305.69B
2024-05-01
Bank Of America
37.04
0.02
0.05%
31.53%
297B
2024-05-01
AbbVie
162.16
0.78
0.48%
5.50%
286.99B
2024-05-01
Coca-Cola
61.56
-0.21
-0.34%
-4.26%
266.47B
2024-05-01
Salesforce
268.08
-0.67
-0.25%
38.30%
264.31B
2024-05-01
Advanced Micro Devices
147.25
-11.63
-7.32%
64.18%
260.47B
2024-05-01
Netflix
549.15
-1.92
-0.35%
69.43%
246.17B
2024-05-01
PepsiCo
174.46
-1.45
-0.82%
-8.98%
241.56B
2024-05-01
Thermo Fisher Scientific
569.88
0.85
0.15%
4.79%
219.06B
2024-05-01
Linde
440.96
-0.13
-0.03%
18.44%
214.18B
2024-05-01
Wells Fargo
59.62
0.24
0.40%
47.61%
212.14B
2024-05-01
Adobe Systems
463.01
-0.03
-0.01%
23.75%
210.35B
2024-05-01
Walt Disney
110.56
-0.56
-0.50%
8.17%
204.8B
2024-05-01
Accenture
298.73
-1.54
-0.51%
7.95%
202.71B
2024-05-01
McDonalds
271.33
-1.75
-0.64%
-8.82%
198.63B
2024-05-01
T-Mobile Us
165.14
0.95
0.58%
17.65%
194.11B
2024-05-01
Cisco Systems
47.22
0.24
0.51%
-0.25%
191.49B
2024-05-01
Qualcomm
165.64
-0.38
-0.23%
42.99%
187.61B
2024-05-01
Abbott
106.09
0.13
0.12%
-4.52%
185.09B
2024-05-01
Danaher
244.87
-1.32
-0.54%
0.86%
182.17B
2024-05-01
General Electric
160.30
-1.61
-0.99%
58.43%
179.84B
2024-05-01
Intuit
613.45
-12.84
-2.05%
40.55%
178.01B
2024-05-01
American Express
232.47
-1.61
-0.69%
45.91%
171.98B
2024-05-01
Caterpillar
332.07
-2.67
-0.80%
52.84%
169.51B
2024-05-01
Applied Materials
194.80
-4.32
-2.17%
72.47%
168.86B
2024-05-01
Verizon
39.34
-0.19
-0.48%
1.63%
167.33B
2024-05-01
Texas Instruments
174.82
-1.81
-1.02%
4.88%
162.42B
2024-05-01
IBM
164.71
-1.25
-0.75%
31.60%
152.32B
2024-05-01
Comcast
38.30
0.20
0.52%
-8.02%
151.76B
2024-05-01
ConocoPhillips
124.50
-1.34
-1.06%
21.43%
150.89B
2024-05-01
Morgan Stanley
90.85
-0.04
-0.04%
3.32%
149.25B
2024-05-01
Philip Morris International
95.49
-0.06
-0.06%
-3.89%
147.46B
2024-05-01
Amgen
274.23
0.21
0.08%
16.21%
147.18B
2024-05-01
Blackstone
117.66
1.02
0.87%
38.97%
146.43B
2024-05-01
Pfizer
26.10
0.46
1.79%
-33.44%
145.81B
2024-05-01
Union Pacific
235.34
-1.73
-0.73%
18.48%
145.22B
2024-05-01
ServiceNow
690.30
-2.72
-0.39%
53.26%
144.47B
2024-05-01
Nike
90.63
-1.83
-1.98%
-29.15%
141.24B
2024-05-01
Goldman Sachs
426.43
-0.20
-0.05%
27.91%
140.28B
2024-05-01
NextEra Energy
67.36
-0.01
-0.01%
-12.29%
137.82B
2024-05-01
Raytheon Technologies
101.52
0
0%
1.19%
136.17B
2024-05-01
S&P Global
415.83
0.16
0.04%
14.66%
133B
2024-05-01
Intel
30.15
-0.32
-1.05%
-0.50%
132.01B
2024-05-01
Intuitive Surgical
370.32
-0.91
-0.25%
22.21%
131.71B
2024-05-01
Lowe's Companies
225.71
-2.25
-0.99%
8.40%
131.51B
2024-05-01
Charles Schwab
73.64
-0.29
-0.39%
46.99%
131.01B
2024-05-01
Stryker
323.48
-13.19
-3.92%
7.87%
128.61B
2024-05-01
Micron Technology
110.52
-2.59
-2.29%
77.26%
127.97B
2024-05-01
Eaton
313.35
-5.50
-1.73%
85.66%
127.36B
2024-05-01
Honeywell International
194.55
1.67
0.87%
-1.87%
126.51B
2024-05-01
United Parcel Service
145.37
-2.28
-1.54%
-20.21%
126.12B
2024-05-01
Elevance Health
525.81
-3.28
-0.62%
12.76%
123.08B
2024-05-01
Progressive
212.38
3.71
1.78%
56.29%
122.01B
2024-05-01
AT&T
16.84
-0.07
-0.41%
-3.77%
121.31B
2024-05-01
Lam Research
877.90
-17.72
-1.98%
67.59%
120.24B
2024-05-01
Booking Holdings
3,452.03
-0.96
-0.03%
28.28%
120B
2024-05-01
Citigroup
61.36
0.01
0.02%
29.86%
119.08B
2024-05-01
BlackRock
756.85
-3.67
-0.48%
14.16%
113.15B
2024-05-01
Lockheed Martin
461.41
-3.65
-0.78%
-1.71%
111.85B
2024-05-01
Deere & Company
385.69
-5.59
-1.43%
0.49%
110.08B
2024-05-01
TJX Companies
94.05
-0.01
-0.01%
20.08%
108B
2024-05-01
Medtronic
80.51
0.29
0.36%
-11.22%
107.12B
2024-05-01
Boston Scientific
71.71
-0.14
-0.19%
35.81%
106.01B
2024-05-01
Boeing
168.79
0.61
0.36%
-17.21%
105.99B
2024-05-01
Cigna
355.95
-1.59
-0.44%
42.14%
104.47B
2024-05-01
Airbnb
156.21
-2.46
-1.55%
29.54%
104.28B
2024-05-01
Vertex Pharmaceuticals
394.39
2.00
0.51%
13.98%
101.91B
2024-05-01
Chubb
250.94
1.86
0.75%
25.16%
101.12B
2024-05-01
Analog Devices
195.60
-5.33
-2.65%
7.15%
100.54B
2024-05-01
Starbucks
74.20
-14.36
-16.21%
-35.23%
100.09B
2024-05-01
ADP
250.30
8.19
3.38%
15.59%
100.08B
2024-05-01
Regeneron Pharmaceuticals
891.78
0.46
0.05%
11.69%
98.1B
2024-05-01
Marsh & McLennan Companies
199.99
0.47
0.24%
10.18%
98.02B
2024-05-01
Mondelez International
70.36
-1.63
-2.26%
-8.88%
97.69B
2024-05-01
KLA-Tencor
672.78
-17.38
-2.52%
77.77%
95.86B
2024-05-01
ProLogis
101.62
-0.44
-0.43%
-17.03%
95.59B
2024-05-01
Palo Alto Networks
285.52
-5.69
-1.95%
61.48%
95.05B
2024-05-01
Fiserv
152.67
-1.65
-1.07%
25.72%
91.11B
2024-04-30
Bristol-Myers Squibb
44.04
0.03
0.07%
-35.61%
90.37B
2024-05-01
Chipotle Mexican Grill
3,132.31
-25.09
-0.79%
52.50%
87.09B
2024-05-01
CVS Health
54.64
-13.26
-19.53%
-26.05%
85.42B
2024-05-01
Waste Management
207.12
-0.56
-0.27%
24.24%
84.82B
2024-05-01
Synopsys
523.22
-8.21
-1.54%
41.86%
82.13B
2024-05-01
Arista Networks
256.19
-0.81
-0.31%
89.80%
82.06B
2024-05-01
HCA
309.00
-1.99
-0.64%
8.80%
82.04B
2024-05-01
Gilead Sciences
65.09
-0.17
-0.26%
-20.06%
81.23B
2024-05-01
American Tower
171.82
0.33
0.19%
-13.87%
81.22B
2024-05-01
Southern
73.88
0.24
0.33%
-0.28%
80.65B
2024-05-01
Altria
43.87
0.06
0.14%
-8.18%
78.86B
2024-05-01
General Dynamics
285.75
-1.87
-0.65%
34.15%
78.68B
2024-05-01
EOG Resources
130.04
-2.14
-1.62%
9.61%
77.41B
2024-05-01
Sherwin-Williams
299.63
0.50
0.17%
29.22%
77.1B
2024-05-01
Cadence Design Systems
274.39
-1.46
-0.53%
31.31%
76.24B
2024-05-01
Duke Energy
98.40
0.16
0.16%
-0.70%
75.79B
2024-05-01
CME
209.14
-0.60
-0.29%
12.73%
75.24B
2024-05-01
Colgate-Palmolive
91.49
10.22
12.58%
13.38%
75.21B
2024-05-01
Intercontinental Exchange
129.85
0.97
0.75%
21.23%
74.77B
2024-05-01
Target
157.50
-3.57
-2.22%
0.24%
74.65B
2024-05-01
PayPal
66.39
-1.58
-2.32%
-11.61%
74.37B
2024-05-01
Illinois Tool Works
243.18
-1.12
-0.46%
3.75%
74.13B
2024-05-01
Trane Technologies
313.17
-4.02
-1.27%
66.09%
73.45B
2024-05-01
Amphenol
120.74
-0.05
-0.04%
60.22%
73.35B
2024-05-01
Zoetis
158.21
-1.61
-1.01%
-11.89%
73.33B
2024-05-01
Freeport-McMoran
49.67
-0.32
-0.63%
35.71%
73B
2024-05-01
Northrop Grumman
485.57
0.36
0.07%
8.19%
72.64B
2024-05-01
Parker-Hannifin
542.35
-4.16
-0.76%
66.87%
71.01B
2024-05-01
McKesson
527.36
-10.09
-1.88%
46.08%
70.58B
2024-05-01
TransDigm
1,248.79
-2.31
-0.18%
61.78%
69.85B
2024-05-01
Schlumberger
47.47
-0.07
-0.15%
-3.42%
69.7B
2024-05-01
Equinix
710.71
-15.63
-2.15%
-1.57%
68.73B
2024-04-30
Marriott International
233.64
-2.32
-0.98%
30.81%
68.59B
2024-05-01
Marathon Petroleum
179.01
-2.59
-1.43%
53.04%
67.88B
2024-05-01
Moody's
371.71
1.96
0.53%
21.56%
67.83B
2024-05-01
Becton, Dickinson and Co.
232.96
-1.58
-0.67%
-12.20%
67.64B
2024-05-01
Cintas
659.59
1.29
0.20%
43.74%
67.63B
2024-05-01
NXP Semiconductors
249.45
-7.45
-2.90%
45.44%
65.58B
2024-05-01
Ecolab
224.60
-1.74
-0.77%
28.87%
65.52B
2024-05-01
CSX
33.01
-0.21
-0.63%
5.46%
65.48B
2024-05-01
FedEx
260.47
-1.47
-0.56%
14.04%
64.95B
2024-05-01
US Bancorp
40.75
0.08
0.20%
23.71%
64.18B
2024-05-01
Pioneer Natural Resources
266.56
-2.81
-1.04%
27.23%
63.76B
2024-05-01
Phillips 66
140.99
-2.23
-1.56%
48.83%
62.79B
2024-05-01
Emerson Electric
107.14
-0.60
-0.55%
28.54%
62.48B
2024-05-01
PNC
153.67
0.62
0.41%
28.98%
61.71B
2024-05-01
Republic Services
185.06
-6.63
-3.46%
27.65%
60.9B
2024-05-01
O'Reilly Automotive
1,010.64
-2.71
-0.27%
7.91%
60.04B
2024-05-01
Occidental Petroleum
64.79
-1.42
-2.14%
5.92%
59.61B
2024-05-01
Constellation Energy
184.50
-1.49
-0.80%
139.45%
59.42B
2024-05-01
Motorola Solutions Msi
338.86
0.03
0.01%
15.59%
57.18B
2024-05-01
Carrier Global
61.49
0.01
0.02%
49.36%
56.48B
2024-05-01
AON
283.10
2.07
0.74%
-12.47%
56.21B
2024-05-01
Monster Beverage
53.15
-0.33
-0.62%
-7.63%
56.16B
2024-05-01
PACCAR
105.92
-0.25
-0.24%
46.24%
55.24B
2024-05-01
Capital One Financial
141.57
-2.04
-1.42%
58.09%
55.17B
2024-05-01
Roper Industries
517.21
5.64
1.10%
12.26%
54.53B
2024-05-01
Welltower
95.28
-0.01
-0.01%
21.75%
54.4B
2024-05-01
3M
99.38
2.51
2.59%
-6.11%
53.53B
2024-05-01
Valero Energy
157.45
-2.53
-1.58%
36.43%
53.47B
2024-05-01
Estée Lauder
132.46
-14.34
-9.77%
-45.98%
53B
2024-05-01
Copart
54.61
0.29
0.52%
38.74%
52.9B
2024-05-01
Norfolk Southern
228.47
-2.17
-0.94%
12.06%
52.46B
2024-05-01
General Motors
44.88
0.35
0.77%
35.67%
51.82B
2024-05-01
MetLife
71.57
0.40
0.56%
20.42%
51.79B
2024-05-01
Edwards Lifesciences
83.76
-0.84
-0.99%
-4.61%
51.66B
2024-05-01
Air Products & Chemicals
236.58
-0.01
0%
-19.15%
51.48B
2024-05-01
AIG
75.73
0.43
0.57%
45.82%
51.45B
2024-05-01
AutoZone
2,939.61
-20.31
-0.69%
8.76%
51.22B
2024-05-01
Truist Financial
37.55
-0.76
-1.98%
19.13%
51.13B
2024-04-30
Arthur J. Gallagher
236.55
1.96
0.84%
12.59%
50.96B
2024-05-01
Hilton Worldwide
197.94
0.55
0.28%
35.61%
50.43B
2024-05-01
Microchip Technology
88.69
-3.41
-3.70%
16.51%
50.38B
2024-05-01
Hess
156.00
-1.70
-1.08%
13.80%
49.44B
2024-05-01
Dexcom
124.10
-3.40
-2.66%
5.06%
49.4B
2024-05-01
Ford Motor
12.25
0.08
0.63%
3.83%
49.23B
2024-05-01
Fortinet
63.71
0.50
0.79%
3.69%
49.08B
2024-05-01
Travelers Companies
213.11
0.34
0.16%
17.25%
48.82B
2024-05-01
Aflac
84.22
0.45
0.53%
19.70%
48.36B
2024-05-01
DR Horton
141.34
-0.89
-0.62%
30.36%
47.84B
2024-05-01
Cencora
227.92
-11.06
-4.63%
34.73%
47.81B
2024-05-01
Williams Companies
37.97
-0.40
-1.03%
25.05%
47.34B
2024-05-01
Newmont Mining
41.07
0.51
1.26%
-14.54%
47.03B
2024-05-01
Simon Property
139.58
-1.02
-0.73%
22.99%
46.89B
2024-05-01
Constellation Brands
255.73
2.48
0.98%
11.89%
46.83B
2024-05-01
Kraft Heinz
36.09
-2.53
-6.55%
-8.52%
46.73B
2024-05-01
Realty Income
53.80
0.24
0.45%
-13.57%
46.48B
2024-05-01
Keurig Dr Pepper
33.36
-0.34
-1.01%
2.41%
46.42B
2024-05-01
ONEOK
77.45
-1.80
-2.27%
23.45%
46.4B
2024-05-01
Autodesk
210.54
-2.46
-1.15%
9.41%
46.3B
2024-05-01
United Rentals
654.77
-14.43
-2.16%
84.22%
46.27B
2024-05-01
American Electric Power
86.54
0.45
0.52%
-5.19%
46.11B
2024-05-01
Grainger
921.44
1.32
0.14%
33.77%
45.91B
2024-05-01
Public Storage
261.16
2.17
0.84%
-8.94%
45.91B
2024-05-01
Kimberly Clark
136.12
-0.58
-0.42%
-6.69%
45.8B
2024-05-01
Sempra Energy
71.66
0.02
0.02%
-53.22%
45.25B
2024-05-01
Johnson Controls
60.57
-4.51
-6.93%
1.14%
44.79B
2024-05-01
Allstate
172.33
2.15
1.26%
53.33%
44.66B
2024-05-01
TE Connectivity
140.65
-0.86
-0.61%
14.69%
44.13B
2024-05-01
Digital Realty
138.80
-0.20
-0.14%
46.49%
43.93B
2024-05-01
Ross Stores
128.15
-1.47
-1.13%
22.31%
43.83B
2024-05-01
Moderna
109.86
-0.56
-0.51%
-16.39%
43.33B
2024-05-01
Bank Of New York Mellon
56.35
-0.15
-0.27%
33.72%
43.02B
2024-05-01
Paychex
120.89
2.04
1.71%
12.35%
42.94B
2024-05-01
IQVIA Holdings
231.77
0.11
0.05%
21.98%
42.74B
2024-05-01
Dominion Resources
51.06
0.07
0.14%
-10.61%
42.69B
2024-05-01
Idexx Laboratories
471.68
-20.74
-4.21%
0.92%
41.88B
2024-05-01
Charter Communications
254.52
-1.21
-0.47%
-28.75%
41.78B
2024-05-01
Ameriprise Financial
413.07
0.93
0.23%
36.52%
41.41B
2024-05-01
Nucor
168.04
-0.55
-0.33%
14.66%
41.39B
2024-05-01
L3Harris Technologies
214.05
-0.19
-0.09%
9.93%
41.2B
2024-05-01
Crown Castle International
93.41
-0.67
-0.71%
-21.19%
41.18B
2024-05-01
Kinder Morgan
18.26
-0.02
-0.11%
9.47%
40.97B
2024-05-01
Ametek
174.17
-0.30
-0.17%
19.62%
40.86B
2024-05-01
Agilent
136.73
-0.42
-0.30%
1.64%
40.8B
2024-05-01
Dow
56.49
-0.52
-0.90%
4.40%
40.49B
2024-05-01
Royal Caribbean Cruises
135.20
-8.17
-5.70%
101.85%
40.42B
2024-05-01
Hershey
192.40
-1.36
-0.70%
-29.86%
40.19B
2024-05-01
Yum Brands
137.26
-3.97
-2.81%
-3.49%
40.08B
2024-05-01
Kroger
54.57
-0.82
-1.47%
10.37%
40.01B
2024-05-01
Prudential Financial
110.15
-0.32
-0.29%
31.85%
39.88B
2024-05-01
Old Dominion Freight Line
181.75
-0.12
-0.06%
15.19%
39.78B
2024-05-01
Fidelity National Information Services
67.41
-0.48
-0.70%
26.88%
39.76B
2024-05-01
General Mills
70.10
-0.40
-0.56%
-21.24%
39.67B
2024-05-01
Centene
73.14
0.16
0.21%
6.80%
39.35B
2024-05-01
Fastenal
67.91
-0.08
-0.11%
24.95%
39.16B
2024-05-01
Cummins
283.96
1.11
0.39%
21.05%
39.13B
2024-05-01
Corteva
54.13
-1.37
-2.47%
-11.93%
38.79B
2024-04-30
Quanta Services
253.38
-4.98
-1.93%
50.71%
38.13B
2024-05-01
Msci
474.36
9.23
1.98%
1.25%
37.86B
2024-05-01
Otis Worldwide
91.20
-2.17
-2.32%
6.11%
37.86B
2024-04-30
Sysco
73.01
-1.22
-1.64%
-3.69%
37.77B
2024-05-01
Ingersoll Rand
93.00
-0.30
-0.32%
62.81%
37.67B
2024-05-01
Lennar
151.17
-0.63
-0.41%
33.73%
37.64B
2024-05-01
Exelon
37.65
0.05
0.13%
-11.56%
37.37B
2024-05-01
CoStar
90.42
-1.15
-1.26%
20.96%
37.37B
2024-05-01
Humana
310.56
8.10
2.68%
-41.74%
36.83B
2024-05-01
PG&E
17.28
0.15
0.88%
0.12%
36.59B
2024-05-01
Martin Marietta Materials
580.13
-8.68
-1.47%
57.91%
36.42B
2024-05-01
Diamondback Energy
195.93
-5.18
-2.58%
38.05%
36.35B
2024-05-01
Cincinnati Financial
116.65
0.95
0.82%
10.75%
36.33B
2024-05-01
GE HealthCare Technologies
77.72
1.46
1.91%
-3.79%
35.78B
2024-05-01
Arch Capital
94.80
1.15
1.23%
24.69%
34.83B
2024-05-01
NASDAQ
59.90
-0.19
-0.31%
8.81%
34.57B
2024-05-01
Vulcan Materials
257.39
-0.91
-0.35%
45.00%
34.34B
2024-05-01
Public Service
68.77
-0.37
-0.53%
9.49%
34.04B
2024-05-01
Halliburton
36.99
-0.50
-1.32%
23.88%
34.04B
2024-05-01
Electronic Arts EA
127.43
0.59
0.46%
1.01%
33.95B
2024-05-01
Las Vegas Sands
45.06
0.70
1.57%
-29.18%
33.58B
2024-05-01
Gartner
418.21
6.04
1.47%
35.96%
33.36B
2024-05-01
Baker Hughes
32.62
-0.01
-0.03%
12.95%
33.23B
2024-05-01
Monolithic Power Systems
659.97
-11.40
-1.70%
40.98%
33.1B
2024-05-01
Devon Energy
50.28
-0.98
-1.90%
-0.86%
33.06B
2024-05-01
CDW
220.94
-21.02
-8.69%
29.72%
33.03B
2024-05-01
Cognizant Technology Solutions
65.46
-0.27
-0.41%
10.24%
33.01B
2024-05-01
LyondellBasell Industries
99.17
-0.81
-0.81%
7.86%
32.68B
2024-05-01
Delta Air Lines
49.56
-0.85
-1.69%
42.74%
32.5B
2024-05-01
Consolidated Edison
94.16
-0.12
-0.12%
-4.48%
32.34B
2024-05-01
Xylem
130.73
0.01
0.01%
25.08%
32.11B
2024-05-01
Discover Financial Services
125.30
-1.57
-1.24%
31.59%
31.97B
2024-05-01
Rockwell Automation
268.14
-2.69
-0.99%
-5.13%
31.68B
2024-05-01
Biogen
215.14
-0.06
-0.03%
-30.44%
31.65B
2024-05-01
Global Payments
111.96
-10.64
-8.68%
11.16%
31.62B
2024-05-01
Verisk Analytics
231.44
13.62
6.25%
20.18%
31.53B
2024-05-01
ResMed
212.95
-1.12
-0.52%
-9.16%
31.44B
2024-05-01
Dollar General
135.63
-3.67
-2.63%
-38.42%
30.84B
2024-05-01
Dupont De Nemours
72.50
0.05
0.07%
4.50%
30.84B
2024-05-01
On Semiconductor
69.61
-0.68
-0.97%
-11.13%
30.74B
2024-05-01
PPG Industries
129.57
0.63
0.49%
-7.18%
30.7B
2024-05-01
Vici Properties
28.53
0.12
0.41%
-12.75%
30.08B
2024-05-01
Xcel Energy
53.45
-0.28
-0.52%
-22.65%
30.02B
2024-05-01
Archer-Daniels Midland
59.20
0.55
0.93%
-23.91%
29.9B
2024-05-01
Tractor Supply
268.01
-5.19
-1.90%
12.16%
29.86B
2024-05-01
Corning
33.25
-0.09
-0.25%
0.42%
29.02B
2024-05-01
Extra Space Storage
138.88
4.50
3.35%
-8.87%
28.9B
2024-05-01
Hartford Financial Services
97.69
0.84
0.87%
37.06%
28.83B
2024-05-01
Westinghouse Air Brake Technologies
160.10
-0.97
-0.60%
65.59%
28.83B
2024-05-01
Ansys
321.56
-3.83
-1.18%
4.13%
28.63B
2024-05-01
Fair Isaac
1,147.14
13.09
1.15%
55.08%
28.45B
2024-05-01
Equifax
218.85
-1.79
-0.81%
9.79%
27.99B
2024-05-01
Garmin
160.99
16.38
11.33%
65.68%
27.9B
2024-05-01
HP
27.74
-0.39
-1.39%
-7.90%
27.85B
2024-05-01
Howmet Aerospace
66.75
-0.36
-0.54%
50.68%
27.54B
2024-04-30
Edison International
69.88
-1.02
-1.44%
-5.50%
27.33B
2024-05-01
Willis Towers Watson
251.20
0.06
0.02%
7.70%
27.18B
2024-05-01
AvalonBay Communities
189.10
-0.53
-0.28%
6.09%
27.09B
2024-05-01
Fortive
75.27
-0.02
-0.03%
17.83%
27.05B
2024-05-01
CBRE Group
86.89
0.02
0.02%
13.73%
26.9B
2024-05-01
Mettler Toledo International
1,223.87
-7.58
-0.62%
-18.54%
26.85B
2024-05-01
eBay
51.34
-0.20
-0.39%
13.79%
26.84B
2024-05-01
West Pharmaceutical Services
357.13
-0.83
-0.23%
-2.46%
26.71B
2024-05-01
Church & Dwight
106.59
-1.18
-1.09%
9.86%
26.15B
2024-05-01
Keysight Technologies
145.94
-2.05
-1.38%
2.47%
26.05B
2024-05-01
WEC Energy
82.63
0.08
0.09%
-13.87%
25.98B
2024-05-01
Targa Resources
112.65
-1.35
-1.18%
49.40%
25.81B
2024-05-01
Dollar Tree
117.70
-0.57
-0.48%
-23.91%
25.74B
2024-05-01
Raymond James Financial
121.94
-0.22
-0.18%
40.89%
25.57B
2024-05-01
Fifth Third Bancorp
36.78
0.29
0.78%
50.04%
25.15B
2024-05-01
Cardinal Health
101.91
-1.12
-1.08%
23.73%
25.01B
2024-05-01
Zimmer Biomet Holdings
120.28
-0.01
-0.01%
-13.36%
25B
2024-05-01
Dover
177.18
-2.28
-1.27%
22.41%
24.91B
2024-05-01
T. Rowe Price
109.64
0.05
0.05%
-1.50%
24.8B
2024-05-01
Equity Residential
63.97
-0.49
-0.75%
2.50%
24.66B
2024-05-01
Take Two Interactive Software
142.47
-0.35
-0.25%
14.77%
24.49B
2024-05-01
M&T Bank
145.48
0.91
0.63%
23.92%
24.26B
2024-05-01
PulteGroup
110.95
-0.66
-0.59%
68.66%
24B
2024-05-01
NVR
7,441.41
-5.76
-0.08%
26.41%
24B
2024-05-01
American Water Works
123.16
0.95
0.78%
-16.07%
23.82B
2024-05-01
Axon Enterprise
313.60
0.30
0.10%
45.19%
23.64B
2024-04-30
Brown & Brown
82.09
0.51
0.62%
26.45%
23.22B
2024-05-01
Western Digital
70.26
-0.73
-1.03%
106.28%
22.96B
2024-05-01
Broadridge Financial Solutions
192.96
-0.46
-0.24%
33.83%
22.89B
2024-05-01
Entergy
106.27
-0.31
-0.29%
-0.15%
22.82B
2024-05-01
DTE Energy
110.44
0.18
0.16%
-2.23%
22.75B
2024-05-01
Iron Mountain
77.67
-0.25
-0.31%
40.27%
22.72B
2024-05-01
Hewlett Packard
16.64
-0.40
-2.32%
16.77%
22.47B
2024-05-01
Weyerhaeuser
30.24
0.04
0.13%
4.06%
22.39B
2024-05-01
Ball
68.15
-1.49
-2.14%
30.16%
22.24B
2024-05-01
State Street
72.57
0.10
0.14%
3.24%
22.14B
2024-05-01
Genuine Parts
156.73
-0.41
-0.26%
-8.33%
22.07B
2024-05-01
FirstEnergy
38.42
0.11
0.29%
-0.86%
22.07B
2024-05-01
Corpay
302.14
-2.95
-0.97%
41.26%
21.92B
2024-04-30
Rollins
44.46
-0.09
-0.19%
6.33%
21.88B
2024-05-01
International Flavors Fragrances
84.54
-0.12
-0.14%
-12.07%
21.86B
2024-05-01
Align Technology
279.21
-3.48
-1.23%
-9.00%
21.83B
2024-05-01
Tyson Foods
60.31
-0.34
-0.56%
-1.03%
21.57B
2024-05-01
PTC
175.86
-1.86
-1.05%
40.37%
21.25B
2024-05-01
NetApp
101.59
-0.65
-0.64%
59.51%
21.18B
2024-05-01
Invitation Homes
34.15
-0.12
-0.35%
1.47%
21.12B
2024-05-01
Eversource Energy
61.10
0.56
0.93%
-20.07%
21.09B
2024-05-01
Coterra Energy
26.85
-0.51
-1.86%
10.45%
21.03B
2024-05-01
SBA Communications
184.35
-1.83
-0.98%
-25.36%
20.96B
2024-05-01
Live Nation Entertainment
88.66
-0.24
-0.27%
30.86%
20.78B
2024-05-01
Baxter International
39.98
-0.42
-1.03%
-14.96%
20.66B
2024-05-01
Alexandria Real Estate Equities
115.86
-0.04
-0.03%
-3.09%
20.64B
2024-05-01
Steel Dynamics
130.00
-0.13
-0.10%
26.04%
20.6B
2024-05-01
Steris
204.27
-0.47
-0.23%
7.48%
20.21B
2024-05-01
PPL
27.73
0.25
0.91%
-3.63%
20.2B
2024-05-01
Molina Healthcare
342.65
1.04
0.30%
15.15%
20.05B
2024-05-01
Illumina
122.57
-0.63
-0.51%
-37.20%
19.91B
2024-05-01
Kellogg
56.89
-0.96
-1.65%
-20.08%
19.9B
2024-05-01
W.R. Berkley
78.31
1.35
1.75%
34.09%
19.86B
2024-05-01
Huntington Bancshares
13.61
0.13
0.96%
23.79%
19.78B
2024-05-01
Aptiv
71.00
-0.01
-0.01%
-30.52%
19.74B
2024-05-01
Ameren
74.05
0.24
0.33%
-16.90%
19.7B
2024-05-01
Tyler Technologies
456.33
-5.81
-1.26%
20.35%
19.65B
2024-05-01
Ulta Salon Cosmetics Fragrance
401.78
-3.08
-0.76%
-24.33%
19.58B
2024-05-01
Hormel Foods
35.23
-0.33
-0.93%
-12.38%
19.44B
2024-05-01
McCormick
74.21
-1.93
-2.53%
-16.07%
19.17B
2024-05-01
First Solar
175.29
-5.54
-3.06%
-3.07%
19.17B
2024-05-01
CBOE
179.28
-0.70
-0.39%
29.61%
19.08B
2024-05-01
Principal Financial
79.11
-0.05
-0.06%
10.97%
18.92B
2024-05-01
Dominos Pizza
521.14
-7.19
-1.36%
67.43%
18.76B
2024-05-01
Omnicom
93.50
0.67
0.72%
2.70%
18.69B
2024-05-01
Waters
308.56
-0.37
-0.12%
3.47%
18.5B
2024-05-01
Darden Restaurants
151.32
-2.13
-1.39%
-0.34%
18.49B
2024-05-01
Expedia
130.75
-3.90
-2.90%
40.23%
18.49B
2024-05-01
Clorox
138.90
-9.01
-6.09%
-16.89%
18.4B
2024-05-01
Leidos
140.08
0.16
0.11%
73.78%
18.32B
2024-05-01
Jacobs Engineering
143.12
-0.37
-0.25%
25.08%
18.24B
2024-05-01
CenterPoint Energy
29.16
-0.02
-0.05%
-2.98%
18.24B
2024-05-01
Warner Bros Discovery
7.50
0.13
1.80%
-40.92%
18.14B
2024-05-01
Ventas
44.37
0.12
0.26%
-5.96%
18.12B
2024-05-01
Teledyne Technologies
381.28
-0.35
-0.09%
-7.68%
18.06B
2024-05-01
EQT
38.81
-1.37
-3.41%
18.20%
18.05B
2024-05-01
Synchrony Financial
43.38
-0.63
-1.42%
57.52%
18.04B
2024-05-01
Teradyne
113.45
-3.05
-2.61%
22.90%
18.02B
2024-05-01
Regions Financial
19.58
0.29
1.50%
9.73%
18.01B
2024-05-01
Seagate Technology
85.64
-0.25
-0.29%
46.24%
17.98B
2024-05-01
CMS Energy Corporation
60.32
-0.20
-0.32%
-1.90%
17.96B
2024-05-01
Hologic
75.42
-0.34
-0.45%
-13.97%
17.83B
2024-05-01
Atmos Energy
118.13
0.22
0.19%
5.19%
17.77B
2024-05-01
Cooper Companies
89.32
0.23
0.25%
-6.54%
17.71B
2024-05-01
Avery Dennison
216.54
-0.70
-0.32%
24.91%
17.53B
2024-05-01
Verisign
171.99
2.32
1.37%
-21.61%
17.52B
2024-05-01
Celanese
154.17
0.55
0.35%
51.10%
17.4B
2024-05-01
Skyworks Solutions
91.56
-15.25
-14.28%
-13.13%
17.33B
2024-05-01
United Airlines Holdings
50.17
-1.29
-2.50%
12.67%
17.19B
2024-05-01
Laboratory Of America
198.69
-2.99
-1.48%
-13.49%
17.07B
2024-05-01
Northern
82.23
-0.18
-0.22%
6.75%
17.05B
2024-05-01
IDEX
220.13
-0.52
-0.24%
6.48%
17B
2024-05-01
Carnival
14.46
-0.37
-2.50%
52.96%
16.96B
2024-05-01
J. B. Hunt
161.52
-1.07
-0.66%
-8.47%
16.82B
2024-05-01
Loews
75.99
0.22
0.29%
26.38%
16.79B
2024-05-01
Textron
84.37
-0.23
-0.27%
25.20%
16.47B
2024-05-01
Zebra Technologies
306.65
-7.08
-2.26%
6.68%
16.23B
2024-05-01
Expeditors International Of Washington
111.88
0.53
0.48%
-1.20%
16.15B
2024-05-01
Best Buy
71.99
-1.56
-2.11%
-1.65%
16.1B
2024-05-01
FactSet Research Systems
417.56
0.50
0.12%
4.89%
15.98B
2024-05-01
Essex Property
244.24
-3.98
-1.60%
10.69%
15.91B
2024-05-01
NRG Energy
72.77
-1.26
-1.70%
114.03%
15.81B
2024-05-01
Citizens Financial
34.60
0.44
1.29%
20.06%
15.81B
2024-05-01
Marathon Oil
26.33
-0.55
-2.03%
15.79%
15.74B
2024-05-01
Southwest Airlines
25.81
-0.15
-0.58%
-13.85%
15.65B
2024-05-01
Packaging Of America
172.78
-0.20
-0.11%
29.37%
15.65B
2024-05-01
Everest Re
368.98
2.50
0.68%
-3.41%
15.56B
2024-05-01
Quest Diagnostics
137.14
-1.06
-0.77%
-0.71%
15.36B
2024-05-01
Mid-America Apartment Communities
129.51
-0.67
-0.51%
-13.78%
15.35B
2024-05-01
Akamai
101.32
0.39
0.39%
28.32%
15.32B
2024-05-01
Walgreens Boots Alliance
17.32
-0.44
-2.48%
-48.30%
15.31B
2024-05-01
Masco
68.12
-0.27
-0.39%
27.72%
15.28B
2024-05-01
Enphase Energy
107.25
-1.58
-1.45%
-29.85%
15.03B
2024-05-01
Nordson
258.86
0.49
0.19%
18.78%
14.96B
2024-05-01
CF Industries
77.58
-1.61
-2.03%
4.75%
14.92B
2024-05-01
Trimble Navigation
59.06
-1.01
-1.68%
25.90%
14.84B
2024-05-01
Conagra Foods
30.82
0.04
0.11%
-19.86%
14.77B
2024-05-01
Brown-Forman
47.85
0.01
0.01%
-26.71%
14.77B
2024-05-01
Bunge
102.31
0.66
0.65%
12.24%
14.57B
2024-05-01
Snap-On
267.88
0.45
0.17%
2.21%
14.27B
2024-05-01
Albemarle
119.16
-1.27
-1.05%
-31.28%
14.25B
2024-05-01
Stanley Black & Decker
90.01
-1.31
-1.44%
5.28%
14.14B
2024-05-01
Pool
356.34
-6.04
-1.67%
2.72%
14.04B
2024-05-01
Viatris
11.54
-0.04
-0.35%
23.24%
13.88B
2024-05-01
EPAM Systems
234.28
-0.74
-0.31%
-13.45%
13.78B
2024-05-01
KeyCorp
14.69
0.22
1.49%
37.03%
13.67B
2024-05-01
Campbell Soup
45.46
-0.25
-0.54%
-16.66%
13.59B
2024-05-01
Healthpeak Properties
18.61
-0.33
-1.74%
-14.00%
13.44B
2024-04-30
Host Hotels & Resorts
18.92
0.04
0.19%
16.90%
13.4B
2024-05-01
Pentair
78.28
-0.79
-1.00%
35.32%
13.36B
2024-05-01
Gen Digital
19.98
-0.18
-0.87%
17.99%
13.13B
2024-05-01
Amcor
8.94
0.01
0.06%
-19.17%
13.07B
2024-05-01
Revvity
102.27
-0.15
-0.15%
-20.55%
12.85B
2024-05-01
MGM Resorts International
39.71
0.27
0.68%
-13.58%
12.8B
2024-05-01
Kimco Realty
18.55
-0.12
-0.64%
0.11%
12.8B
2024-05-01
Alliant Energy
50.09
0.30
0.60%
-9.41%
12.7B
2024-05-01
UDR
37.15
-0.98
-2.57%
-7.55%
12.6B
2024-05-01
AES
17.81
-0.09
-0.50%
-21.19%
12.52B
2024-05-01
WestRock
47.84
-0.14
-0.29%
63.17%
12.44B
2024-05-01
NiSource
28.01
0.13
0.45%
0.36%
12.41B
2024-05-01
A.O. Smith
83.04
0.28
0.34%
18.39%
12.36B
2024-05-01
Lamb Weston Holdings
83.34
-0.04
-0.05%
-25.72%
12.22B
2024-05-01
DaVita Healthcare Partners
138.26
-0.56
-0.40%
56.51%
12.19B
2024-05-01
J.M. Smucker
113.08
-1.69
-1.47%
-28.75%
12.15B
2024-05-01
Franklin Resources
22.82
-0.03
-0.13%
-9.52%
12.12B
2024-05-01
Evergy
52.45
0.01
0.02%
-16.04%
12.11B
2024-05-01
International Paper
34.56
-0.45
-1.29%
6.92%
12.1B
2024-05-01
Insulet
170.06
-1.91
-1.11%
-46.67%
12.09B
2024-05-01
Jack Henry Associates
163.40
0.78
0.48%
2.15%
11.96B
2024-05-01
Charles River Laboratories
226.68
-2.02
-0.88%
19.94%
11.85B
2024-05-01
Molson Coors Brewing
57.30
-0.12
-0.20%
-11.95%
11.83B
2024-05-01
Interpublic Of Companies
30.51
0.12
0.39%
-14.39%
11.72B
2024-05-01
LKQ
43.12
-0.03
-0.06%
-25.80%
11.66B
2024-05-01
Incyte
53.66
1.65
3.16%
-23.30%
11.56B
2024-05-01
Universal Health Services
168.51
-1.90
-1.11%
17.07%
11.46B
2024-05-01
Qorvo
113.32
-3.72
-3.18%
22.06%
11.43B
2024-05-01
Juniper Networks
34.80
-0.02
-0.06%
16.47%
11.42B
2024-05-01
Eastman Chemical
94.67
0.29
0.31%
17.73%
11.29B
2024-05-01
Paycom Software
187.51
-0.80
-0.42%
-35.06%
11.22B
2024-05-01
Huntington Ingalls Industries
277.75
0.69
0.25%
41.18%
11.03B
2024-05-01
Regency Centers
59.13
-0.12
-0.20%
-1.43%
11.03B
2024-05-01
Camden Property
98.72
-1.14
-1.14%
-9.69%
10.93B
2024-05-01
Allegion
120.90
-0.35
-0.29%
10.30%
10.86B
2024-05-01
CarMax
67.41
-0.55
-0.80%
-5.50%
10.8B
2024-05-01
Wynn Resorts
93.07
1.39
1.52%
-19.49%
10.64B
2024-05-01
Ralph Lauren
162.03
-1.76
-1.07%
44.03%
10.6B
2024-05-01
Bath And Body Works
43.72
-1.67
-3.68%
25.42%
10.34B
2024-05-01
Catalent
56.01
0.20
0.35%
14.95%
10.15B
2024-05-01
Bio Techne
72.94
9.71
15.36%
-9.05%
10.11B
2024-05-01
Mosaic
30.27
-0.60
-1.93%
-30.57%
10.06B
2024-05-01
Boston Properties
59.79
-2.15
-3.47%
16.75%
9.91B
2024-05-01
Teleflex
208.19
-0.26
-0.12%
-22.52%
9.83B
2024-05-01
APA
30.82
-0.68
-2.14%
-10.30%
9.66B
2024-05-01
Dayforce
61.41
-0.59
-0.95%
-5.78%
9.64B
2024-04-30
Tapestry
39.92
0.01
0.03%
-1.77%
9.39B
2024-05-01
Pinnacle West Capital
73.93
0.36
0.48%
-5.76%
9.19B
2024-05-01
Assurant
175.98
1.90
1.09%
45.65%
9.11B
2024-05-01
Henry Schein
68.90
-0.44
-0.63%
-14.39%
9.04B
2024-05-01
American Airlines
13.37
-0.15
-1.07%
-2.90%
9.01B
2024-05-01
F5 Networks
167.92
2.96
1.79%
25.07%
8.91B
2024-05-01
Hasbro
60.14
-1.13
-1.84%
2.56%
8.7B
2024-05-01
Federal Realty Investment
104.21
0.09
0.09%
8.33%
8.64B
2024-05-01
Match
31.39
0.54
1.73%
-9.25%
8.44B
2024-05-01
Generac
132.95
-3.25
-2.38%
29.68%
8.26B
2024-05-01
C.H. Robinson Worldwide
70.79
-0.26
-0.37%
-32.19%
8.23B
2024-05-01
ETSY
69.46
0.76
1.11%
-29.98%
8.21B
2024-05-01
Norwegian Cruise Line
16.90
-2.00
-10.60%
17.58%
8.12B
2024-05-01
Caesars Entertainment
36.54
0.76
2.12%
-18.04%
7.99B
2024-05-01
Bio-Rad Laboratories
271.09
1.76
0.65%
-40.28%
7.8B
2024-05-01
Borgwarner
32.97
0.19
0.58%
-30.31%
7.68B
2024-05-01
MarketAxess
202.03
1.67
0.83%
-36.68%
7.64B
2024-05-01
Mohawk Industries
114.95
-0.38
-0.33%
13.73%
7.52B
2024-05-01
FMC
58.19
-0.86
-1.46%
-50.02%
7.47B
2024-05-01
Robert Half International
69.39
0.28
0.41%
-2.23%
7.32B
2024-05-01
Paramount Global
11.55
0.15
1.32%
-50.75%
7.25B
2024-05-01
Globe Life
76.03
-0.14
-0.18%
-30.25%
6.91B
2024-05-01
Fox
28.96
0.27
0.92%
-4.52%
6.78B
2024-05-01
Comerica
50.44
0.30
0.60%
35.52%
6.78B
2024-05-01
Invesco
14.31
-0.11
-0.76%
-14.75%
6.46B
2024-05-01
Dentsply International
30.00
-0.02
-0.05%
-28.74%
6.25B
2024-05-01
Zions Bancorporation
41.30
0.41
0.99%
53.99%
6.12B
2024-05-01
Alaska Air
42.58
-0.45
-1.03%
-1.82%
5.52B
2024-05-01
Whirlpool
94.73
-0.31
-0.32%
-31.85%
5.27B
2024-05-01
VF
12.16
-0.30
-2.41%
-46.57%
4.95B
2024-05-01
Organon & Co
18.63
-0.01
-0.03%
-22.59%
4.78B
2024-05-01
News
24.53
-0.02
-0.08%
43.37%
4.7B
2024-05-01
Sealed Air
32.10
0.53
1.68%
-24.79%
4.57B
2024-05-01
Advance Auto Parts
73.52
0.64
0.88%
-40.77%
4.4B
2024-05-01
DXC Technology
19.49
-0.02
-0.08%
-18.35%
3.71B
2024-05-01
Solaredge Technologies
58.48
-0.23
-0.39%
-78.81%
3.36B
2024-05-01
Preço
Dia
Ano
Data
US30
37860
44.31
0.12%
12.40%
2024-05-01
US400
2856
-5.41
-0.19%
16.34%
2024-05-01
US2000
1968
-5.41
-0.27%
13.65%
2024-05-01
US500
5024
-11.19
-0.22%
21.97%
2024-05-01
US100
17380
-60.98
-0.35%
32.53%
2024-05-01
USVIX
16
0.20
0.20%
-1.93%
2024-05-01
Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual
Anterior
Maior
Menor
Datas
Unidade
Periodicidade
5025.74
5035.69
5268.00
4.40
1928 - 2024
Pontos
Diariamente
Mercado De Ações - Países
Mercadoria
FX
INDEX
Estoque
Bond
Cripto
Petróleo Bruto
80.512
1.42
-1.73%
Brent
84.927
1.40
-1.62%
Gas Natural
1.9193
0.07
-3.60%
Gasolina
2.6518
0.02
-0.79%
Óleo De Aquecimento
2.5017
0.01
-0.55%
Ouro
2300.79
9.44
0.41%
Prata
26.388
0.04
0.15%
Cobre
4.5307
0.03
-0.74%
Soja
1151.24
5.42
0.47%
Trigo
581.55
21.70
-3.60%
Carvão
142.25
4.85
3.53%
Aço
3493.00
50.00
-1.41%
Minério De Ferro
110.91
0.37
0.33%
Gás TTF
28.82
0.56
-1.92%
Madeira Serrada
499.07
0.44
-0.09%
EURUSD
1.06804
0.0014
0.14%
GBPUSD
1.24852
0.0004
-0.03%
AUDUSD
0.64867
0.0012
0.19%
NZDUSD
0.58963
0.0019
0.32%
USDJPY
157.617
0.1160
-0.07%
USDCNY
7.24424
0.0095
-0.13%
USDCHF
0.91958
0.0001
-0.01%
USDCAD
1.37660
0.0012
-0.08%
USDMXN
17.0385
0.1130
-0.66%
USDINR
83.4763
0.0224
-0.03%
USDBRL
5.19400
0.0000
0.00%
USDRUB
93.0525
0.0525
0.06%
USDKRW
1384.89
0.9900
0.07%
USDTRY
32.4871
0.0751
0.23%
DXY
106.205
0.1238
-0.12%
US500
5024.50
11
-0.22%
US30
37860
44
0.12%
US100
17380
61
-0.35%
JP225
38083
323
-0.84%
GB100
8122
22
-0.28%
DE40
17932
186
-1.03%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7540
124
-1.62%
SHANGHAI
3105
8
-0.26%
SENSEX
74483
188
-0.25%
TSX
21652
62
-0.29%
MOEX
3471
7
-0.20%
IBOVESPA
125924
0
0.00%
Apple
170.78
0.32
0.19%
Tesla
180.03
3.40
-1.85%
Microsoft
394.67
4.54
1.16%
Amazon
180.99
4.78
2.71%
Meta
437.69
7.36
1.71%
Nvidia
844.01
21.63
-2.50%
Visa
269.23
0.22
-0.08%
JPMorgan
191.85
0.02
0.01%
Intel
30.15
0.32
-1.05%
J&J
149.52
4.86
3.36%
P&G
162.70
0.55
-0.34%
Exxon Mobil
116.89
1.22
-1.03%
3M
99.38
2.51
2.59%
Goldman Sachs
426.43
0.20
-0.05%
Caterpillar
332.07
2.67
-0.80%
Estados Unidos
4.6620
0.020
-0.02%
Reino Unido
4.3730
0.024
0.02%
Japão
0.8960
0.023
0.02%
Austrália
4.5530
0.020
0.02%
Alemanha
2.5825
0.007
-0.01%
Brasil
11.7495
0.115
0.11%
Rússia
14.4100
0.000
0.00%
Índia
7.1950
0.001
0.00%
Canadá
3.8360
0.016
-0.02%
Itália
3.8780
0.000
0.00%
França
3.0760
0.001
0.00%
África Do Sul
10.9420
0.016
0.02%
China
2.3075
0.049
-0.05%
Suíça
0.6910
0.007
0.01%
Chile
6.0900
0.000
0.00%
Bitcoin
57202
3,414
-5.63%
Ether
2883.55
126.7530
-4.21%
Binance
550.7
25.2000
-4.38%
Cardano
0.43807
0.0035
-0.80%
Solana
122.5300
4.5154
-3.55%
Ripple
0.49462
0.0048
-0.97%
Polkadot
6.53
0.1184
1.85%
Avalanche
32.38
0.3772
-1.15%
Polygon
0.67
0.0001
-0.02%
Cosmos
8.35
0.1445
-1.70%
Dai
0.99982
0.0000
0.00%
Litecoin
76.880
2.6400
-3.32%
Uniswap
6.81
0.2286
-3.25%
Algorand
0.18
0.0010
0.56%
Bitcoin Cash
403.56
29.7198
-6.86%
Estados Unidos
Estados Unidos
Reino Unido
Zona Euro
China
Afeganistão
Albânia
Argélia
Andorra
Angola
Antigua E Barbuda
Argentina
Armênia
Aruba
Austrália
Áustria
Azerbaijão
Baamas
Barein
Bangladesh
Barbados
Belarus
Bélgica
Belize
Benin
Bermudas
Butão
Bolívia
Bosnia
Botsuana
Brasil
Brunei
Bulgária
Burkina-Faso
Burundi
Camboja
Camarões
Canadá
Cabo Verde
Ilhas Caimã
República Centro-Africana
Chade
Ilhas Do Canal
Chile
China
Colômbia
Comores
Congo
Costa-Rica
Cote d Ivoire
Croácia
Cuba
Chipre
República Tcheca
Dinamarca
Djibuti
Dominica
República Dominicana
Leste Da Ásia E Pacífico
Timor Leste
Equador
Egito
El Salvador
Guiné Equatorial
Eritreia
Estônia
Etiópia
Zona Euro
União Europeia
Europa E Na Ásia Central
Ilhas Faroé
Fiji
Finlândia
França
Polinésia Francesa
Gabão
Gâmbia
Geórgia
Alemanha
Gana
Grécia
Groenlândia
Granada
Guam
Guatemala
Guiné
Guiné-Bissau
Guiana
Haiti
Honduras
Hong Kong
Hungria
Islândia
Índia
Indonésia
Irã
Iraque
Irlanda
Ilha do Homem
Israel
Itália
Costa Do Marfim
Jamaica
Japão
Jordânia
Cazaquistão
Quênia
Kiribati
Kosovo
Kuweit
Quirguistão
Laos
Letônia
Líbano
Lesoto
Libéria
Líbia
Liechtenstein
Lituânia
Luxemburgo
Macau
Macedônia
Madagáscar
Malauí
Malásia
Maldivas
Mali
Malta
Ilhas Marshall
Mauritânia
Maurício
Maiote
México
Micronésia
Moldávia
Mônaco
Mongólia
Montenegro
Marrocos
Moçambique
Mianmar
Namíbia
Nepal
Holanda
Antilhas Holandesas
Nova Caledônia
Nova Zelândia
Nicarágua
Níger
Nigéria
Coréia Do Norte
Noruega
Omã
Paquistão
Palau
Panamá
Palestina
Papua Nova Guiné
Paraguai
Peru
Filipinas
Polônia
Portugal
Porto Rico
Catar
República Do Congo
Romênia
Rússia
Ruanda
Samoa
São Tomé E Príncipe
Arábia Saudita
Senegal
Sérvia
Seicheles
Serra Leoa
Cingapura
Eslováquia
Eslovenia
Ilhas Salomão
Somália
África Do Sul
Sul Da Ásia
Coréia Do Sul
Sudão Do Sul
Espanha
Sri-Lanka
Sudão
Suriname
Suazilândia
Suécia
Suíça
Síria
Taiwan
Tadjiquistão
Tanzânia
Tailândia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunísia
Turquia
Turcomenistão
Uganda
Ucrânia
Emirados Árabes Unidos
Reino Unido
Estados Unidos
Uruguai
Uzbequistão
Vanuatu
Venezuela
Vietnã
Ilhas Virgens
Iêmen
Zâmbia
Zimbábue
Calendário
Previsão
Indicadores
Mercados
Moeda
Títulos do Governo a 10 Anos
Mercado De Ações
PIB
PIB (anual)
PIB
PIB Taxa De Crescimento Anual
PIB A Preços Constantes
PIB Agricultura
PIB Construção
PIB Manufatura
PIB Indústrias Extrativas
PIB Administração Pública
PIB Serviços
PIB Transportes
PIB Eletricidade Gás Água Esgoto e Limpeza Urbana
Taxa de Crescimento do PIB
PIB Per Capita
PIB Per Capita Ppp
GDP Sales
A Formação Bruta De Capital Fixo
Produto Interno Bruto
Gastos Do Consumidor Real
Índice Econômico Semanal
Trabalho
Variação do Emprego Privado ADP
Remuneração Média por Hora (mensal)
Remuneração Média por Hora (anual)
Média de Horas de Trabalho por Semana
Número de Demissões Challenger
Pedidos de Subsídio de Desemprego Contínuos
População Empregada
Índice De Custo Do Emprego
Taxa de Emprego
Trabalho a Tempo Integral
Folha de Pagamento do Governo
Anúncios de planos de contratação
Pedidos de Subsídio de Desemprego
Demissões e Demissões
Job Openings
Taxa de abandono de emprego
Média de Pedidos de Subsídio de Desemprego de 4 Semanas
Ofertas de Emprego JOLTs
Saídas de Emprego JOLTs
Custo do Trabalho
Taxa de Desemprego de Longa Duração
Folha de Pagamento Manufatura
Salários Mínimos
Folha de Pagamento Não-Agrícola
Folha de Pagamento Não-Agrícola Privado
Nonfarm Productivity
Trabalho a Tempo Parcial
Taxa de Participação na Força de Trabalho
População
Produtividade
Idade De Aposentadoria Homens
Idade de Aposentadoria Mulheres
Taxa de desemprego U-6
População Desocupada
Taxa de Desocupação
Unit Labour Costs
Crescimento dos Salários
Salário
Salários Na Indústria
Taxa de Desemprego de Jovens
Preços
Expetativas de Inflação ao Consumidor
Núcleo da Inflação
Núcleo de Inflação (mensal)
Núcleo de Inflação (anual)
Índice De Preços Pce Núcleo
Núcleo do Índice de Preços PCE (mensal)
Núcleo do Índice de Preços PCE (anual)
Core PCE Prices
Núcleo do IPP (mensal)
Núcleo do IPP (anual)
Preços principais do produtor
Índice de Preços ao Consumidor
CPI Core Core YoY
IPC Habitação água Eletricidade Gás e Outros Combustíveis
CPI - Mediana
CPI de
IPC Transporte
CPI média aparada
Inflação de Energia
Preços de Exportação
Índice de Preços de Exportação (mensal)
Índice de Preços de Exportação (anual)
Inflação Alimentos
Índice De Preços Ao PIB
Preços De Importação
Índice de Preços de Importação (mensal)
Índice de Preços de Importação (anual)
Taxa De Inflação (Mensal)
Taxa De Inflação (Anual)
Expectativas de inflação de 5 anos em Michigan
Expectativas de inflação de Michigan
Índice De Preços Ao Pce
Índice de Preços PCE (mensal)
Índice de Preços PCE (anual)
PCE Prices
PPI
PPI Ex Alimentos, Energia e Serviços Comerciais
PPI Ex Alimentação, Energia e Comércio (Mensal)
PPI Ex Alimentos, Energia e Comércio (Anual)
Índice de Preços ao Produtor (mensal)
Índice de Preços ao Produtor (anual)
Inflação do aluguel
Inflação de Serviços
Dinheiro
Balanço dos Bancos
Balanço do Banco Central
Taxa efetiva de fundos federais
Excedente da Conta de Capital do Fed
Fed Interest Rate
Compra de Títulos por Estrangeiros
Reservas Internacionais
Taxa Interbancária
Empréstimos ao Setor Privado
Agregado Monetário M0
Agregado Monetário M1
Agregado Monetário M2
Dívida Privada ao PIB
Taxa de fundos proxy
Taxa de financiamento garantida durante a noite
Comércio
Exportações Automáticas
Balança Comercial
Produção De Petróleo
Transações Correntes
Serviços de conta corrente
Transações Correntes (% PIB)
Exportações
Dívida Externa
Investimento Estrangeiro Direto
Reservas De Ouro
Balança Comercial de Bens
Importações
Fluxos TIC Líquidos de Longo Prazo
Exportação de petróleo
Fluxos de Capital Líquido
Termos De Troca
Índice De Terrorismo
Receitas do Turismo
Número de Visitantes
Vendas de Armas
Produção Semanal de Petróleo Bruto
Governo
Pedidos de Asilo
Índice de Corrupção
Ranking de Corrupção
Classificação de Risco de Crédito
Despesas do Estado
Saldo Orçamental (% PIB)
Dívida Pública
Dívida Pública (% PIB)
Receitas do Estado
Gastos Públicos
Gastos Do Governo Em Relação Ao PIB
Feriados
Despesas Militares
Situação Orçamental Mensal
Negócio
Falências
Estoques das Empresas (mensal)
Capacidade de Uso
Produção de Autoveículos
Licenciamento de Autoveículos
Variação de Estoques
Índice de Atividade Nacional Chicago Fed
PMI Chicago
Índice Coincidente
Indicador principal composto
Lucros das Empresas
Índice de Manufatura Dallas Fed
Índice Dallas Fed Services
Encomendas de Bens Duráveis (mensal)
Encomedas à Indústria excl. Transporte (mensal)
Encomedas à Indústria (mensal)
Produção Industrial (Mensal)
Produção Industrial (anual)
PMI Industrial ISM
PMI de Serviços ISM
Índice de Manufatura Kansas Fed
Índice Principal de Atividade Econômica
Índice de Gerentes de Logística LMI
Produção das Indústrias de Transformação (mensal)
Produção das Indústrias de Transformação (anual)
Indústrias Extrativas
Novas Encomendas
Índice de Confiança do Pequeno Empresário NFIB
Pedidos de bens não de defesa Ex Air
Índice de Atividade Industrial NY Empire State
Philadelphia Fed Index Manufacturing
Estoques de Varejo Ex Automóveis (Mensal)
Índice de Manufatura Richmond
Índice de Serviços Richmond
PMI Composto S&P Global
PMI Industrial S&P Global
PMI de Serviços S&P Global
Produção de Aço
Vendas de Veículos
Estoques no Atacado (mensal)
Consumidor
Taxa de Empréstimo Bancário
Vendas nos Shoppings
Variação do Crédito ao Consumidor
Gastos De Consumidores
Contas de cartão de crédito
Empréstimos Automáticos com Saldo da Dívida
Cartões de crédito de saldo devedor
Hipotecas de saldo de dívida
Empréstimos para Estudantes com Saldo da Dívida
Rendimento Disponível das Famílias
Preços da Gasolina
Dívida das Famílias (% do PIB)
Expectativas do consumidor de Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Renda Pessoal (mensal)
Poupança Das Famílias
Gastos Pessoais (mensal)
Crédito Ao Sector Privado
Índice de Otimismo Econômico RCM/TIPP
Índice de Vendas no Varejo Redbook (anual)
Vendas no Varejo exceto Veículos Automotores (mensal)
Retalho Ex Gás / Autos (Mensal)
Vendas no Varejo (mensal)
Vendas no Varejo (anual)
Dívida Total da Família
Preços de Carros Usados (mensal)
Preços de Carros Usados (anual)
Habitação
Taxa de hipoteca de 15 anos
Taxa de hipoteca de 30 anos
Preços médios de habitação
Tamanho médio da hipoteca
Licenças de Construção
Licenças de Construção (mensal)
Índice de Preços de Imóveis Case Shiller
Gastos de Construção (mensal)
Vendas de Casas Existentes
Vendas de Casas Existentes (mensal)
Existing Home Sales Prices
Casa Própria
Índice de preço da habitação
Índice de Preços de Imóveis (mensal)
Índice De Preços House (Anual)
Início de Construção de Casas
Início de Construção de Casas (mensal)
Habitação começa multifamiliar
Habitação começa em família única
Juros de Hipotecas de 30 anos MBA
Pedidos de Hipotecas MBA
Índice de Pedidos de Hipotecas MBA
Índice de Refinanciamento Hipotecário MBA
Índice de Compra MBA
Originações de hipoteca
Índice de Mercado de Habitação NAHB
Índice Nacional de Preços de Casas
Vendas de Casas Novas
Vendas de Casas Novas (mensal)
Vendas Pendentes de Casas (mensal)
Vendas Pendentes de Casas (anual)
Relação preço-aluguel
Preços de imóveis residenciais
Índice de Preços de Imóveis S&P/CS (mensal)
Índice de Preços de Imóveis S&P/CS (anual)
Inventário Total de Habitação
Impostos
Imposto para Empresas
Imposto de Renda da Pessoa Física
Imposto Sobre Vendas
Contribuições à Seguridade Social
Contribuições à Seguridade Social: Empresas
Contribuições à Seguridade Social: Empregados
Taxa de Retenção na Fonte
Energia
Importações brutas de API
Variação do Estoque de Petróleo Bruto API
Execuções brutas da API
Número de Cushing da API
Estoques destilados da API
Estoques de gasolina API
Óleo de aquecimento API
Importações de produtos API
Contagem de Plataformas de Petróleo Baker Hughes
Contagem total de plataformas da Baker Hughes
Variação das Importações de Petróleo Bruto EIA
Variação do Estoque de Petróleo Bruto da EIA
Variação do Estoque de Petróleo Bruto em Cushing
Variação da Produção de Combustível Destilado EIA
Variação de Estoque de Destilados EIA
Variação da Produção de Gasolina EIA
Variação do Estoque de Gasolina EIA
Variação do Estoque de Óleo de Aquecimento EIA
Variação do Estoque de Gás Natural EIA
Atividade das Refinarias de Petróleo EIA
Estoques estratégicos de petróleo bruto da reserva de petróleo
Saúde
Camas Hospitalares
Hospitais
Médicos
Enfermeiras
Clima
Emissões de CO2
Precipitação
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now